本页面展示沪镍期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪镍期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 117900.00 | 118220.00 | 118480.00 | 117670.00 | 118050.00 | 118450.00 | 118670.00 | 117880.00 | -150.00 | -230.00 | -190.00 | -210.00 |
| 2025-12-05 | 117800.00 | 117790.00 | 118350.00 | 117430.00 | 117940.00 | 117950.00 | 118510.00 | 117620.00 | -140.00 | -160.00 | -160.00 | -190.00 |
| 2025-12-04 | 117870.00 | 117760.00 | 118210.00 | 117380.00 | 117990.00 | 117940.00 | 118420.00 | 117610.00 | -120.00 | -180.00 | -210.00 | -230.00 |
| 2025-12-03 | 118050.00 | 117870.00 | 118220.00 | 116900.00 | 118200.00 | 118070.00 | 118370.00 | 117100.00 | -150.00 | -200.00 | -150.00 | -200.00 |
| 2025-12-02 | 117800.00 | 118050.00 | 118140.00 | 117330.00 | 118060.00 | 118280.00 | 118330.00 | 117540.00 | -260.00 | -230.00 | -190.00 | -210.00 |
| 2025-12-01 | 117080.00 | 117850.00 | 118700.00 | 116730.00 | 117200.00 | 118060.00 | 118890.00 | 116930.00 | -120.00 | -210.00 | -190.00 | -200.00 |
| 2025-11-28 | 117100.00 | 117080.00 | 117480.00 | 116850.00 | 117110.00 | 117250.00 | 117630.00 | 117000.00 | -10.00 | -170.00 | -150.00 | -150.00 |
| 2025-11-27 | 116920.00 | 116900.00 | 117230.00 | 116640.00 | 117300.00 | 117110.00 | 117390.00 | 116810.00 | -380.00 | -210.00 | -160.00 | -170.00 |
| 2025-11-26 | 116500.00 | 117260.00 | 118000.00 | 116410.00 | 116180.00 | 117030.00 | 117760.00 | 116170.00 | 320.00 | 230.00 | 240.00 | 240.00 |
| 2025-11-25 | 115880.00 | 116160.00 | 116620.00 | 115630.00 | 116000.00 | 115940.00 | 116390.00 | 114000.00 | -120.00 | 220.00 | 230.00 | 1630.00 |
| 2025-11-24 | 114500.00 | 115530.00 | 116160.00 | 114340.00 | 114150.00 | 115320.00 | 115940.00 | 114150.00 | 350.00 | 210.00 | 220.00 | 190.00 |
| 2025-11-21 | 115250.00 | 114050.00 | 115580.00 | 113980.00 | 115040.00 | 113890.00 | 115430.00 | 113840.00 | 210.00 | 160.00 | 150.00 | 140.00 |
| 2025-11-20 | 115750.00 | 115380.00 | 116650.00 | 115360.00 | 115830.00 | 115250.00 | 116470.00 | 115230.00 | -80.00 | 130.00 | 180.00 | 130.00 |
| 2025-11-19 | 115300.00 | 115650.00 | 115750.00 | 115090.00 | 115350.00 | 115830.00 | 115930.00 | 115200.00 | -50.00 | -180.00 | -180.00 | -110.00 |
| 2025-11-18 | 116420.00 | 114840.00 | 116500.00 | 114560.00 | 116750.00 | 115000.00 | 116750.00 | 114780.00 | -330.00 | -160.00 | -250.00 | -220.00 |
| 2025-11-17 | 117020.00 | 116750.00 | 117150.00 | 116370.00 | 117140.00 | 116950.00 | 117380.00 | 116570.00 | -120.00 | -200.00 | -230.00 | -200.00 |
| 2025-11-14 | 118470.00 | 117080.00 | 118840.00 | 117010.00 | 118960.00 | 117280.00 | 118960.00 | 117220.00 | -490.00 | -200.00 | -120.00 | -210.00 |
| 2025-11-13 | 119000.00 | 118930.00 | 119150.00 | 118510.00 | 119050.00 | 119100.00 | 119280.00 | 118670.00 | -50.00 | -170.00 | -130.00 | -160.00 |
| 2025-11-12 | 119300.00 | 118710.00 | 119590.00 | 118260.00 | 119480.00 | 118890.00 | 119750.00 | 118440.00 | -180.00 | -180.00 | -160.00 | -180.00 |
| 2025-11-11 | 119780.00 | 119380.00 | 119890.00 | 119080.00 | 119930.00 | 119530.00 | 120050.00 | 119280.00 | -150.00 | -150.00 | -160.00 | -200.00 |
| 2025-11-10 | 119670.00 | 119680.00 | 119830.00 | 119220.00 | 119670.00 | 119850.00 | 119990.00 | 119420.00 | 0.00 | -170.00 | -160.00 | -200.00 |
| 2025-11-07 | 120200.00 | 119440.00 | 120450.00 | 119040.00 | 120370.00 | 119610.00 | 120600.00 | 119280.00 | -170.00 | -170.00 | -150.00 | -240.00 |
| 2025-11-06 | 119280.00 | 119750.00 | 119880.00 | 118980.00 | 119840.00 | 119970.00 | 120070.00 | 119230.00 | -560.00 | -220.00 | -190.00 | -250.00 |
| 2025-11-05 | 119860.00 | 120030.00 | 120390.00 | 119000.00 | 119940.00 | 120230.00 | 120600.00 | 119200.00 | -80.00 | -200.00 | -210.00 | -200.00 |
| 2025-11-04 | 120800.00 | 119700.00 | 120940.00 | 119510.00 | 121030.00 | 119940.00 | 121110.00 | 119730.00 | -230.00 | -240.00 | -170.00 | -220.00 |
| 2025-11-03 | 120790.00 | 120950.00 | 121300.00 | 120620.00 | 120970.00 | 121180.00 | 121480.00 | 120820.00 | -180.00 | -230.00 | -180.00 | -200.00 |
| 2025-10-31 | 120750.00 | 120590.00 | 120940.00 | 120360.00 | 120800.00 | 120780.00 | 121130.00 | 120600.00 | -50.00 | -190.00 | -190.00 | -240.00 |
| 2025-10-30 | 121770.00 | 120980.00 | 121800.00 | 120700.00 | 121900.00 | 121110.00 | 121940.00 | 120860.00 | -130.00 | -130.00 | -140.00 | -160.00 |
| 2025-10-29 | 120760.00 | 121540.00 | 121930.00 | 120580.00 | 120840.00 | 121690.00 | 122000.00 | 120790.00 | -80.00 | -150.00 | -70.00 | -210.00 |
| 2025-10-28 | 122060.00 | 120560.00 | 122320.00 | 120100.00 | 122550.00 | 120740.00 | 122550.00 | 120300.00 | -490.00 | -180.00 | -230.00 | -200.00 |
| 2025-10-27 | 122150.00 | 122400.00 | 122650.00 | 121990.00 | 121800.00 | 122060.00 | 122330.00 | 121700.00 | 350.00 | 340.00 | 320.00 | 290.00 |
| 2025-10-24 | 121960.00 | 122150.00 | 122420.00 | 121380.00 | 121680.00 | 121860.00 | 122100.00 | 121110.00 | 280.00 | 290.00 | 320.00 | 270.00 |
| 2025-10-23 | 121100.00 | 121380.00 | 121510.00 | 120980.00 | 120910.00 | 121150.00 | 121280.00 | 120790.00 | 190.00 | 230.00 | 230.00 | 190.00 |
| 2025-10-22 | 121180.00 | 121380.00 | 121390.00 | 120800.00 | 121460.00 | 121120.00 | 121460.00 | 120610.00 | -280.00 | 260.00 | -70.00 | 190.00 |
| 2025-10-21 | 121000.00 | 121180.00 | 121680.00 | 120810.00 | 121000.00 | 121380.00 | 121870.00 | 120950.00 | 0.00 | -200.00 | -190.00 | -140.00 |
| 2025-10-20 | 120830.00 | 120710.00 | 121090.00 | 120290.00 | 121080.00 | 120860.00 | 121250.00 | 120520.00 | -250.00 | -150.00 | -160.00 | -230.00 |
| 2025-10-17 | 120900.00 | 121160.00 | 121960.00 | 120600.00 | 121200.00 | 121330.00 | 122160.00 | 120900.00 | -300.00 | -170.00 | -200.00 | -300.00 |
| 2025-10-16 | 120950.00 | 121270.00 | 121360.00 | 120550.00 | 121060.00 | 121420.00 | 121550.00 | 120720.00 | -110.00 | -150.00 | -190.00 | -170.00 |
| 2025-10-15 | 120830.00 | 121180.00 | 121300.00 | 120700.00 | 121090.00 | 121330.00 | 121480.00 | 120840.00 | -260.00 | -150.00 | -180.00 | -140.00 |
| 2025-10-14 | 121500.00 | 120830.00 | 121780.00 | 120500.00 | 121580.00 | 120990.00 | 121960.00 | 120650.00 | -80.00 | -160.00 | -180.00 | -150.00 |
| 2025-10-13 | 122190.00 | 121410.00 | 122540.00 | 121000.00 | 122390.00 | 121580.00 | 122730.00 | 121170.00 | -200.00 | -170.00 | -190.00 | -170.00 |
| 2025-10-10 | 124210.00 | 122180.00 | 124880.00 | 122040.00 | 124850.00 | 122370.00 | 125030.00 | 122250.00 | -640.00 | -190.00 | -150.00 | -210.00 |
| 2025-10-09 | 121300.00 | 124480.00 | 124680.00 | 121220.00 | 121920.00 | 124660.00 | 124830.00 | 121480.00 | -620.00 | -180.00 | -150.00 | -260.00 |
| 2025-09-30 | 121300.00 | 120900.00 | 122420.00 | 120830.00 | 121500.00 | 121060.00 | 122590.00 | 121030.00 | -200.00 | -160.00 | -170.00 | -200.00 |
| 2025-09-29 | 121560.00 | 121100.00 | 121580.00 | 120730.00 | 121870.00 | 121270.00 | 121870.00 | 120980.00 | -310.00 | -170.00 | -290.00 | -250.00 |
| 2025-09-26 | 122790.00 | 121380.00 | 122900.00 | 121320.00 | 122730.00 | 121100.00 | 122730.00 | 121080.00 | 60.00 | 280.00 | 170.00 | 240.00 |
| 2025-09-25 | 121900.00 | 122990.00 | 123550.00 | 121650.00 | 121360.00 | 122680.00 | 123240.00 | 121360.00 | 540.00 | 310.00 | 310.00 | 290.00 |
| 2025-09-24 | 121150.00 | 121450.00 | 122000.00 | 121150.00 | 121270.00 | 121250.00 | 121780.00 | 120900.00 | -120.00 | 200.00 | 220.00 | 250.00 |
| 2025-09-23 | 121140.00 | 120730.00 | 121440.00 | 120500.00 | 121600.00 | 120910.00 | 121630.00 | 120670.00 | -460.00 | -180.00 | -190.00 | -170.00 |
| 2025-09-22 | 121220.00 | 121400.00 | 122110.00 | 121010.00 | 121500.00 | 121560.00 | 122320.00 | 121210.00 | -280.00 | -160.00 | -210.00 | -200.00 |
| 2025-09-19 | 121070.00 | 121500.00 | 121880.00 | 120740.00 | 121000.00 | 121730.00 | 122070.00 | 120960.00 | 70.00 | -230.00 | -190.00 | -220.00 |
| 2025-09-18 | 121690.00 | 120940.00 | 122260.00 | 120720.00 | 121650.00 | 121110.00 | 122480.00 | 120900.00 | 40.00 | -170.00 | -220.00 | -180.00 |
| 2025-09-17 | 122580.00 | 121790.00 | 122760.00 | 121090.00 | 122760.00 | 121990.00 | 122930.00 | 121300.00 | -180.00 | -200.00 | -170.00 | -210.00 |
| 2025-09-16 | 122910.00 | 122610.00 | 123550.00 | 122050.00 | 123070.00 | 122810.00 | 123700.00 | 122250.00 | -160.00 | -200.00 | -150.00 | -200.00 |
| 2025-09-15 | 122000.00 | 122580.00 | 122900.00 | 121540.00 | 122000.00 | 122820.00 | 123080.00 | 121710.00 | 0.00 | -240.00 | -180.00 | -170.00 |
| 2025-09-12 | 120380.00 | 121980.00 | 122320.00 | 119880.00 | 120500.00 | 122160.00 | 122480.00 | 120050.00 | -120.00 | -180.00 | -160.00 | -170.00 |
| 2025-09-11 | 120520.00 | 120620.00 | 120910.00 | 120110.00 | 120700.00 | 120790.00 | 121050.00 | 120310.00 | -180.00 | -170.00 | -140.00 | -200.00 |
| 2025-09-10 | 120500.00 | 120850.00 | 120940.00 | 120150.00 | 120580.00 | 120990.00 | 121080.00 | 120330.00 | -80.00 | -140.00 | -140.00 | -180.00 |
| 2025-09-09 | 121490.00 | 120700.00 | 121700.00 | 120500.00 | 121640.00 | 120880.00 | 121880.00 | 120710.00 | -150.00 | -180.00 | -180.00 | -210.00 |
| 2025-09-08 | 121720.00 | 122140.00 | 122250.00 | 120930.00 | 121810.00 | 122250.00 | 122370.00 | 121110.00 | -90.00 | -110.00 | -120.00 | -180.00 |
| 2025-09-05 | 121160.00 | 121310.00 | 121460.00 | 120610.00 | 121310.00 | 121460.00 | 121630.00 | 120800.00 | -150.00 | -150.00 | -170.00 | -190.00 |
| 2025-09-04 | 121930.00 | 120850.00 | 122390.00 | 120650.00 | 122000.00 | 120990.00 | 122490.00 | 120780.00 | -70.00 | -140.00 | -100.00 | -130.00 |
| 2025-09-03 | 122000.00 | 121790.00 | 122070.00 | 121000.00 | 122350.00 | 121900.00 | 122350.00 | 121120.00 | -350.00 | -110.00 | -280.00 | -120.00 |
| 2025-09-02 | 123210.00 | 122530.00 | 123810.00 | 122420.00 | 123350.00 | 122730.00 | 123900.00 | 122550.00 | -140.00 | -200.00 | -90.00 | -130.00 |
| 2025-09-01 | 122110.00 | 123450.00 | 123620.00 | 121790.00 | 122220.00 | 123580.00 | 123730.00 | 121930.00 | -110.00 | -130.00 | -110.00 | -140.00 |
| 2025-08-29 | 121190.00 | 121700.00 | 121760.00 | 120710.00 | 121500.00 | 121860.00 | 121880.00 | 120830.00 | -310.00 | -160.00 | -120.00 | -120.00 |
| 2025-08-28 | 121220.00 | 120990.00 | 121260.00 | 120330.00 | 121330.00 | 121110.00 | 121330.00 | 120500.00 | -110.00 | -120.00 | -70.00 | -170.00 |
| 2025-08-27 | 120620.00 | 121760.00 | 122690.00 | 120620.00 | 120950.00 | 121890.00 | 122820.00 | 120830.00 | -330.00 | -130.00 | -130.00 | -210.00 |
| 2025-08-26 | 120310.00 | 120370.00 | 120720.00 | 120120.00 | 120090.00 | 120180.00 | 120510.00 | 119940.00 | 220.00 | 190.00 | 210.00 | 180.00 |
| 2025-08-25 | 119550.00 | 120310.00 | 120690.00 | 119530.00 | 119600.00 | 120070.00 | 120500.00 | 119430.00 | -50.00 | 240.00 | 190.00 | 100.00 |
| 2025-08-22 | 119810.00 | 119610.00 | 120080.00 | 119230.00 | 119500.00 | 119460.00 | 119920.00 | 119140.00 | 310.00 | 150.00 | 160.00 | 90.00 |
| 2025-08-21 | 120010.00 | 119830.00 | 120590.00 | 119780.00 | 119550.00 | 119700.00 | 120440.00 | 119550.00 | 460.00 | 130.00 | 150.00 | 230.00 |
| 2025-08-20 | 120330.00 | 119930.00 | 120790.00 | 119510.00 | 120650.00 | 120060.00 | 120940.00 | 119620.00 | -320.00 | -130.00 | -150.00 | -110.00 |
| 2025-08-19 | 120490.00 | 120330.00 | 120950.00 | 120050.00 | 120430.00 | 120450.00 | 121080.00 | 120200.00 | 60.00 | -120.00 | -130.00 | -150.00 |
| 2025-08-18 | 120710.00 | 120340.00 | 121450.00 | 120140.00 | 120770.00 | 120460.00 | 121580.00 | 120280.00 | -60.00 | -120.00 | -130.00 | -140.00 |
| 2025-08-15 | 120810.00 | 120600.00 | 121190.00 | 120180.00 | 121100.00 | 120770.00 | 121300.00 | 120300.00 | -290.00 | -170.00 | -110.00 | -120.00 |
| 2025-08-14 | 122700.00 | 121200.00 | 123050.00 | 120900.00 | 122770.00 | 121340.00 | 123170.00 | 121100.00 | -70.00 | -140.00 | -120.00 | -200.00 |
| 2025-08-13 | 122520.00 | 122340.00 | 123110.00 | 122330.00 | 122480.00 | 122470.00 | 123270.00 | 122470.00 | 40.00 | -130.00 | -160.00 | -140.00 |
| 2025-08-12 | 122020.00 | 122440.00 | 123070.00 | 122000.00 | 122100.00 | 122570.00 | 123240.00 | 122080.00 | -80.00 | -130.00 | -170.00 | -80.00 |
| 2025-08-11 | 121000.00 | 122130.00 | 122550.00 | 120700.00 | 121190.00 | 122280.00 | 122680.00 | 120830.00 | -190.00 | -150.00 | -130.00 | -130.00 |
| 2025-08-08 | 121420.00 | 121180.00 | 121670.00 | 120570.00 | 121800.00 | 121340.00 | 121800.00 | 120690.00 | -380.00 | -160.00 | -130.00 | -120.00 |
| 2025-08-07 | 121440.00 | 121850.00 | 121920.00 | 120770.00 | 121670.00 | 121950.00 | 122000.00 | 120890.00 | -230.00 | -100.00 | -80.00 | -120.00 |
| 2025-08-06 | 120500.00 | 121070.00 | 121260.00 | 120150.00 | 121150.00 | 121170.00 | 121350.00 | 120280.00 | -650.00 | -100.00 | -90.00 | -130.00 |
| 2025-08-05 | 120630.00 | 120910.00 | 121190.00 | 120450.00 | 120760.00 | 121060.00 | 121270.00 | 120570.00 | -130.00 | -150.00 | -80.00 | -120.00 |
| 2025-08-04 | 119510.00 | 120630.00 | 120690.00 | 119180.00 | 119190.00 | 120730.00 | 120780.00 | 119190.00 | 320.00 | -100.00 | -90.00 | -10.00 |
| 2025-08-01 | 119830.00 | 119770.00 | 120550.00 | 119480.00 | 119980.00 | 119900.00 | 120660.00 | 119620.00 | -150.00 | -130.00 | -110.00 | -140.00 |
| 2025-07-31 | 121050.00 | 119830.00 | 121440.00 | 119550.00 | 121280.00 | 120000.00 | 121560.00 | 119700.00 | -230.00 | -170.00 | -120.00 | -150.00 |
| 2025-07-30 | 121500.00 | 121720.00 | 122780.00 | 121220.00 | 121680.00 | 121850.00 | 122890.00 | 121400.00 | -180.00 | -130.00 | -110.00 | -180.00 |
| 2025-07-29 | 121910.00 | 121800.00 | 122440.00 | 121220.00 | 121790.00 | 121930.00 | 122570.00 | 121380.00 | 120.00 | -130.00 | -130.00 | -160.00 |
| 2025-07-28 | 123980.00 | 121620.00 | 125370.00 | 120840.00 | 123950.00 | 121500.00 | 125150.00 | 120710.00 | 30.00 | 120.00 | 220.00 | 130.00 |
| 2025-07-25 | 123850.00 | 124360.00 | 124420.00 | 122750.00 | 123600.00 | 124210.00 | 124220.00 | 122580.00 | 250.00 | 150.00 | 200.00 | 170.00 |
| 2025-07-24 | 123810.00 | 124360.00 | 124660.00 | 123520.00 | 123750.00 | 124160.00 | 124460.00 | 123350.00 | 60.00 | 200.00 | 200.00 | 170.00 |
| 2025-07-23 | 123890.00 | 123370.00 | 124410.00 | 122630.00 | 124020.00 | 123220.00 | 124220.00 | 122450.00 | -130.00 | 150.00 | 190.00 | 180.00 |
| 2025-07-22 | 123310.00 | 123530.00 | 124180.00 | 122370.00 | 123320.00 | 123720.00 | 124380.00 | 122530.00 | -10.00 | -190.00 | -200.00 | -160.00 |
| 2025-07-21 | 120300.00 | 122550.00 | 122880.00 | 120230.00 | 120330.00 | 122700.00 | 123000.00 | 120330.00 | -30.00 | -150.00 | -120.00 | -100.00 |
| 2025-07-18 | 119270.00 | 120500.00 | 120890.00 | 119030.00 | 119520.00 | 120580.00 | 120970.00 | 119130.00 | -250.00 | -80.00 | -80.00 | -100.00 |
| 2025-07-17 | 119700.00 | 119880.00 | 120170.00 | 119270.00 | 120000.00 | 119970.00 | 120300.00 | 119410.00 | -300.00 | -90.00 | -130.00 | -140.00 |
| 2025-07-16 | 119900.00 | 120550.00 | 121670.00 | 119600.00 | 119620.00 | 120710.00 | 121750.00 | 119620.00 | 280.00 | -160.00 | -80.00 | -20.00 |
| 2025-07-15 | 120440.00 | 119380.00 | 120460.00 | 118780.00 | 120510.00 | 119520.00 | 120530.00 | 118900.00 | -70.00 | -140.00 | -70.00 | -120.00 |
| 2025-07-14 | 120960.00 | 121100.00 | 121280.00 | 120160.00 | 121120.00 | 121220.00 | 121390.00 | 120340.00 | -160.00 | -120.00 | -110.00 | -180.00 |