本页面展示生猪期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于生猪期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 43.00 | -1220.00 | 970.00 | 48.82 | -1090.00 | 1005.00 | 57.36 | -1100.00 | 1035.00 | 34.02 | -1190.00 | 1350.00 |
| 2024 | 218.04 | -2710.00 | 3650.00 | 218.35 | -3190.00 | 3635.00 | 233.76 | -3155.00 | 3575.00 | 204.52 | -2720.00 | 3590.00 |
| 2023 | -344.36 | -2100.00 | 2660.00 | -343.64 | -2080.00 | 3255.00 | -329.50 | -2115.00 | 2800.00 | -355.85 | -2190.00 | 3175.00 |
| 2022 | -20.23 | -4705.00 | 4500.00 | -18.82 | -4690.00 | 4470.00 | -3.10 | -4700.00 | 4490.00 | -36.01 | -4655.00 | 4670.00 |
| 2021 | 805.86 | -1970.00 | 3300.00 | 778.14 | -1970.00 | 3265.00 | 829.94 | -1930.00 | 2815.00 | 743.49 | -1940.00 | 3365.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | 235.00 | 205.00 | 300.00 | 248.00 | 195.00 | 300.00 | 253.00 | 235.00 | 280.00 | 239.00 | 195.00 | 285.00 |
| 2025-11 | 261.00 | 50.00 | 455.00 | 260.25 | 105.00 | 455.00 | 282.25 | 90.00 | 490.00 | 237.25 | 40.00 | 430.00 |
| 2025-10 | 209.12 | -960.00 | 775.00 | 186.18 | -1010.00 | 745.00 | 227.35 | -965.00 | 775.00 | 175.29 | -965.00 | 715.00 |
| 2025-09 | -459.32 | -640.00 | -235.00 | -461.59 | -625.00 | -215.00 | -466.82 | -620.00 | -250.00 | -461.36 | -630.00 | -240.00 |
| 2025-08 | -191.67 | -440.00 | 175.00 | -191.90 | -350.00 | 230.00 | -183.81 | -355.00 | 285.00 | -210.00 | -385.00 | 150.00 |
| 2025-07 | 351.96 | -435.00 | 815.00 | 364.78 | -370.00 | 790.00 | 355.43 | -400.00 | 780.00 | 355.22 | -305.00 | 755.00 |
| 2025-06 | 383.00 | 140.00 | 570.00 | 383.75 | 125.00 | 565.00 | 392.50 | 155.00 | 580.00 | 369.25 | 135.00 | 560.00 |
| 2025-05 | 368.95 | 295.00 | 450.00 | 355.53 | 195.00 | 460.00 | 370.79 | 285.00 | 475.00 | 354.21 | 255.00 | 445.00 |
| 2025-04 | 349.05 | -780.00 | 970.00 | 351.67 | -805.00 | 1005.00 | 371.19 | -790.00 | 1035.00 | 344.05 | -700.00 | 1350.00 |
| 2025-03 | -433.33 | -900.00 | 125.00 | -422.86 | -900.00 | 115.00 | -411.19 | -870.00 | 135.00 | -452.14 | -910.00 | 75.00 |
| 2025-02 | -255.00 | -1150.00 | 190.00 | -247.78 | -1090.00 | 185.00 | -246.39 | -1100.00 | 175.00 | -259.44 | -1190.00 | 150.00 |
| 2025-01 | -141.67 | -1220.00 | 50.00 | -72.50 | -415.00 | 70.00 | -85.28 | -1000.00 | 140.00 | -113.89 | -675.00 | 40.00 |
| 2024-12 | 127.05 | -1425.00 | 1500.00 | 123.41 | -1450.00 | 1465.00 | 120.91 | -1425.00 | 1550.00 | 133.86 | -1375.00 | 1465.00 |
| 2024-11 | 1402.62 | -1845.00 | 1820.00 | 1412.14 | -1730.00 | 1790.00 | 1445.24 | -1820.00 | 1785.00 | 1354.29 | -1920.00 | 1725.00 |
| 2024-10 | -620.56 | -1900.00 | 1465.00 | -615.83 | -2025.00 | 1550.00 | -591.94 | -1820.00 | 1530.00 | -615.56 | -1970.00 | 1465.00 |
| 2024-09 | 1588.95 | 1035.00 | 1955.00 | 1583.95 | 1040.00 | 1925.00 | 1586.05 | 1010.00 | 1945.00 | 1570.26 | 1010.00 | 1850.00 |
| 2024-08 | 772.50 | -1235.00 | 1955.00 | 773.41 | -1190.00 | 1915.00 | 772.50 | -1180.00 | 1895.00 | 761.59 | -1210.00 | 1965.00 |
| 2024-07 | 277.61 | -420.00 | 1860.00 | 319.13 | -400.00 | 1965.00 | 319.78 | -395.00 | 1845.00 | 289.78 | -410.00 | 1850.00 |
| 2024-06 | -73.95 | -515.00 | 1005.00 | -100.53 | -475.00 | 935.00 | -70.79 | -465.00 | 900.00 | -112.89 | -510.00 | 980.00 |
| 2024-05 | 494.75 | -445.00 | 1805.00 | 494.75 | -410.00 | 1925.00 | 510.00 | -380.00 | 1935.00 | 468.75 | -380.00 | 1860.00 |
| 2024-04 | 1339.75 | -2710.00 | 3650.00 | 1332.00 | -3190.00 | 3635.00 | 1375.75 | -3155.00 | 3575.00 | 1299.50 | -2720.00 | 3590.00 |
| 2024-03 | -1818.81 | -2505.00 | 1445.00 | -1865.48 | -2515.00 | 1170.00 | -1828.57 | -2470.00 | 1170.00 | -1833.81 | -2475.00 | 1395.00 |
| 2024-02 | 310.67 | -955.00 | 1530.00 | 336.67 | -975.00 | 1555.00 | 338.33 | -910.00 | 1520.00 | 324.00 | -985.00 | 1535.00 |
| 2024-01 | -1074.32 | -1345.00 | -710.00 | -1063.41 | -1340.00 | -715.00 | -1059.77 | -1355.00 | -700.00 | -1074.32 | -1365.00 | -705.00 |
| 2023-12 | -467.62 | -1250.00 | 545.00 | -537.38 | -1240.00 | 465.00 | -476.43 | -1235.00 | 550.00 | -504.52 | -1235.00 | 420.00 |
| 2023-11 | 750.23 | 455.00 | 1070.00 | 739.32 | 455.00 | 1080.00 | 786.14 | 500.00 | 1115.00 | 704.09 | 400.00 | 1100.00 |
| 2023-10 | 688.24 | -835.00 | 1300.00 | 699.71 | -1000.00 | 1470.00 | 724.12 | -1010.00 | 1360.00 | 662.94 | -895.00 | 1290.00 |
| 2023-09 | -450.75 | -670.00 | -190.00 | -446.25 | -690.00 | -175.00 | -432.00 | -680.00 | -215.00 | -474.00 | -690.00 | -230.00 |
| 2023-08 | 123.70 | -590.00 | 1100.00 | 156.30 | -560.00 | 1100.00 | 153.26 | -645.00 | 1000.00 | 140.22 | -650.00 | 1030.00 |
| 2023-07 | -995.71 | -1210.00 | -830.00 | -992.62 | -1255.00 | -670.00 | -977.14 | -1210.00 | -685.00 | -996.19 | -1210.00 | -740.00 |
| 2023-06 | -172.50 | -1140.00 | 1210.00 | -170.00 | -1230.00 | 1385.00 | -143.00 | -1120.00 | 1365.00 | -223.00 | -1825.00 | 1320.00 |
| 2023-05 | -1062.50 | -1300.00 | -940.00 | -1091.50 | -1265.00 | -925.00 | -1070.50 | -1310.00 | -960.00 | -1079.75 | -1235.00 | -920.00 |
| 2023-04 | -630.53 | -1770.00 | 1645.00 | -593.42 | -1810.00 | 1610.00 | -610.79 | -1790.00 | 1645.00 | -635.26 | -1740.00 | 1525.00 |
| 2023-03 | -929.35 | -1430.00 | 2660.00 | -928.48 | -1720.00 | 3255.00 | -925.22 | -1580.00 | 2800.00 | -920.00 | -1475.00 | 3175.00 |
| 2023-02 | 617.00 | -1965.00 | 2405.00 | 639.75 | -2080.00 | 2675.00 | 595.75 | -2035.00 | 2490.00 | 653.50 | -1940.00 | 2445.00 |
| 2023-01 | -1807.81 | -2100.00 | -1465.00 | -1799.69 | -2065.00 | -1485.00 | -1779.06 | -2115.00 | -1430.00 | -1805.62 | -2190.00 | -1475.00 |
| 2022-12 | 489.09 | -1410.00 | 2375.00 | 523.64 | -1410.00 | 2380.00 | 506.82 | -1460.00 | 2435.00 | 508.18 | -1360.00 | 2225.00 |
| 2022-11 | 2001.36 | 1690.00 | 2560.00 | 2029.55 | 1830.00 | 2560.00 | 2074.09 | 1775.00 | 2550.00 | 1959.32 | 1725.00 | 2455.00 |
| 2022-10 | 1883.44 | -2220.00 | 3585.00 | 1766.25 | -2315.00 | 3395.00 | 1834.06 | -2125.00 | 3430.00 | 1776.25 | -2250.00 | 3390.00 |
| 2022-09 | 301.43 | -540.00 | 895.00 | 251.90 | -630.00 | 865.00 | 338.10 | -590.00 | 955.00 | 226.90 | -565.00 | 840.00 |
| 2022-08 | 969.78 | -1500.00 | 3315.00 | 975.43 | -2040.00 | 3160.00 | 980.00 | -1835.00 | 3085.00 | 946.52 | -1535.00 | 3145.00 |
| 2022-07 | -608.57 | -1505.00 | 770.00 | -633.57 | -1515.00 | 740.00 | -569.52 | -1550.00 | 680.00 | -697.38 | -1475.00 | 490.00 |
| 2022-06 | -800.00 | -1405.00 | 2450.00 | -742.14 | -1415.00 | 2520.00 | -728.10 | -1405.00 | 2455.00 | -815.95 | -1530.00 | 2330.00 |
| 2022-05 | 649.47 | -1290.00 | 2585.00 | 690.79 | -1315.00 | 2580.00 | 710.53 | -1245.00 | 2625.00 | 640.26 | -1275.00 | 2610.00 |
| 2022-04 | -598.42 | -4650.00 | 4500.00 | -602.63 | -4690.00 | 4470.00 | -606.58 | -4665.00 | 4490.00 | -571.84 | -4655.00 | 4670.00 |
| 2022-03 | -3788.70 | -4705.00 | 2620.00 | -3834.35 | -4680.00 | 2695.00 | -3895.22 | -4700.00 | 2600.00 | -3719.57 | -4650.00 | 2970.00 |
| 2022-02 | 1088.44 | -3080.00 | 1955.00 | 1177.50 | -3035.00 | 2570.00 | 1161.56 | -3165.00 | 2115.00 | 1134.38 | -3070.00 | 2475.00 |
| 2022-01 | -1058.95 | -1580.00 | 595.00 | -1060.26 | -1495.00 | 365.00 | -1065.00 | -1465.00 | 485.00 | -1056.58 | -1600.00 | 440.00 |
| 2021-12 | 49.13 | -1000.00 | 1895.00 | -17.39 | -1010.00 | 1855.00 | 47.83 | -940.00 | 1890.00 | -35.87 | -1085.00 | 1855.00 |
| 2021-11 | 1696.82 | 870.00 | 2170.00 | 1711.82 | 920.00 | 2150.00 | 1770.00 | 945.00 | 2170.00 | 1653.64 | 940.00 | 2150.00 |
| 2021-10 | 1000.62 | 150.00 | 2055.00 | 1009.38 | -25.00 | 2045.00 | 1035.94 | -10.00 | 2080.00 | 854.38 | 20.00 | 1875.00 |
| 2021-09 | 504.75 | -965.00 | 2980.00 | 451.25 | -930.00 | 3265.00 | 456.75 | -965.00 | 1760.00 | 462.75 | -845.00 | 3365.00 |
| 2021-08 | 140.68 | -1970.00 | 2815.00 | 136.82 | -1970.00 | 2940.00 | 165.45 | -1930.00 | 2815.00 | 117.73 | -1940.00 | 2810.00 |
| 2021-07 | -373.64 | -890.00 | 230.00 | -415.00 | -840.00 | 170.00 | -342.73 | -755.00 | 325.00 | -433.18 | -900.00 | 65.00 |
| 2021-06 | 177.38 | -800.00 | 2160.00 | 128.10 | -795.00 | 1930.00 | 274.05 | -880.00 | 2250.00 | 114.52 | -800.00 | 2040.00 |
| 2021-05 | 1359.72 | 800.00 | 1835.00 | 1396.39 | 905.00 | 2100.00 | 1410.00 | 965.00 | 2020.00 | 1300.83 | 905.00 | 1915.00 |
| 2021-04 | 1017.14 | 700.00 | 1400.00 | 1028.33 | 755.00 | 1310.00 | 1070.95 | 820.00 | 1360.00 | 982.14 | 800.00 | 1330.00 |
| 2021-03 | 1026.09 | 525.00 | 1910.00 | 980.22 | 700.00 | 1360.00 | 1002.83 | 555.00 | 1295.00 | 965.87 | 260.00 | 1335.00 |
| 2021-02 | 1809.33 | 1380.00 | 2600.00 | 1722.67 | 990.00 | 2175.00 | 1797.00 | 985.00 | 2290.00 | 1673.67 | 1075.00 | 2200.00 |
| 2021-01 | 2053.75 | 1580.00 | 3300.00 | 1990.94 | 1585.00 | 2780.00 | 2053.75 | 1685.00 | 2690.00 | 2024.38 | 1580.00 | 3295.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-05-26 | 23760.00 | 23120.00 | 23760.00 | 23100.00 | 22180.00 | 21565.00 | 22180.00 | 21500.00 | 1580.00 | 1555.00 | 1580.00 | 1600.00 |
| 2021-05-25 | 24050.00 | 23895.00 | 24300.00 | 23620.00 | 22215.00 | 22160.00 | 22635.00 | 22015.00 | 1835.00 | 1735.00 | 1665.00 | 1605.00 |
| 2021-05-24 | 23880.00 | 23940.00 | 24050.00 | 23430.00 | 22400.00 | 22370.00 | 22480.00 | 22110.00 | 1480.00 | 1570.00 | 1570.00 | 1320.00 |
| 2021-05-21 | 23500.00 | 23890.00 | 24200.00 | 23380.00 | 22000.00 | 22380.00 | 22625.00 | 22000.00 | 1500.00 | 1510.00 | 1575.00 | 1380.00 |
| 2021-05-20 | 23400.00 | 23565.00 | 23870.00 | 23080.00 | 22600.00 | 22120.00 | 22600.00 | 21960.00 | 800.00 | 1445.00 | 1270.00 | 1120.00 |
| 2021-05-19 | 24515.00 | 23550.00 | 24515.00 | 23550.00 | 23100.00 | 22645.00 | 23300.00 | 22645.00 | 1415.00 | 905.00 | 1215.00 | 905.00 |
| 2021-05-18 | 24940.00 | 24585.00 | 25090.00 | 24500.00 | 23500.00 | 23200.00 | 23600.00 | 23100.00 | 1440.00 | 1385.00 | 1490.00 | 1400.00 |
| 2021-05-17 | 24900.00 | 24940.00 | 25000.00 | 24800.00 | 23700.00 | 23465.00 | 23700.00 | 23375.00 | 1200.00 | 1475.00 | 1300.00 | 1425.00 |
| 2021-05-14 | 25020.00 | 24970.00 | 25130.00 | 24420.00 | 23800.00 | 23600.00 | 23805.00 | 23200.00 | 1220.00 | 1370.00 | 1325.00 | 1220.00 |
| 2021-05-13 | 25210.00 | 25020.00 | 25250.00 | 24710.00 | 24000.00 | 23885.00 | 24000.00 | 23700.00 | 1210.00 | 1135.00 | 1250.00 | 1010.00 |
| 2021-05-12 | 25000.00 | 25255.00 | 25500.00 | 25000.00 | 24000.00 | 24035.00 | 24180.00 | 23905.00 | 1000.00 | 1220.00 | 1320.00 | 1095.00 |
| 2021-05-11 | 24960.00 | 24950.00 | 25180.00 | 24750.00 | 23800.00 | 23895.00 | 24215.00 | 23700.00 | 1160.00 | 1055.00 | 965.00 | 1050.00 |
| 2021-05-10 | 26700.00 | 25005.00 | 26750.00 | 24975.00 | 25525.00 | 24055.00 | 25525.00 | 24020.00 | 1175.00 | 950.00 | 1225.00 | 955.00 |
| 2021-05-07 | 26700.00 | 26900.00 | 26945.00 | 26485.00 | 25410.00 | 25750.00 | 25860.00 | 25385.00 | 1290.00 | 1150.00 | 1085.00 | 1100.00 |
| 2021-05-06 | 27000.00 | 26700.00 | 27160.00 | 26405.00 | 25500.00 | 25495.00 | 26055.00 | 25385.00 | 1500.00 | 1205.00 | 1105.00 | 1020.00 |
| 2021-04-30 | 27320.00 | 27290.00 | 27480.00 | 27200.00 | 26080.00 | 25980.00 | 26300.00 | 25890.00 | 1240.00 | 1310.00 | 1180.00 | 1310.00 |
| 2021-04-29 | 27210.00 | 27320.00 | 27385.00 | 27075.00 | 25885.00 | 26020.00 | 26100.00 | 25820.00 | 1325.00 | 1300.00 | 1285.00 | 1255.00 |
| 2021-04-28 | 26875.00 | 27250.00 | 27355.00 | 26850.00 | 25860.00 | 26000.00 | 26080.00 | 25845.00 | 1015.00 | 1250.00 | 1275.00 | 1005.00 |
| 2021-04-27 | 27400.00 | 27035.00 | 27440.00 | 26660.00 | 26000.00 | 25995.00 | 26080.00 | 25800.00 | 1400.00 | 1040.00 | 1360.00 | 860.00 |
| 2021-04-26 | 27680.00 | 27370.00 | 27680.00 | 27330.00 | 26465.00 | 26130.00 | 26465.00 | 26000.00 | 1215.00 | 1240.00 | 1215.00 | 1330.00 |
| 2021-04-23 | 27195.00 | 27720.00 | 27990.00 | 27195.00 | 26285.00 | 26540.00 | 26800.00 | 26210.00 | 910.00 | 1180.00 | 1190.00 | 985.00 |
| 2021-04-22 | 27155.00 | 27195.00 | 27330.00 | 27050.00 | 26305.00 | 26210.00 | 26400.00 | 26210.00 | 850.00 | 985.00 | 930.00 | 840.00 |
| 2021-04-21 | 26995.00 | 27170.00 | 27180.00 | 26755.00 | 26005.00 | 26325.00 | 26360.00 | 25905.00 | 990.00 | 845.00 | 820.00 | 850.00 |
| 2021-04-20 | 27180.00 | 27110.00 | 27480.00 | 27110.00 | 26190.00 | 26205.00 | 26360.00 | 26175.00 | 990.00 | 905.00 | 1120.00 | 935.00 |
| 2021-04-19 | 26900.00 | 27180.00 | 27245.00 | 26800.00 | 26010.00 | 26210.00 | 26340.00 | 26000.00 | 890.00 | 970.00 | 905.00 | 800.00 |
| 2021-04-16 | 27000.00 | 26920.00 | 27150.00 | 26785.00 | 26300.00 | 26100.00 | 26300.00 | 25900.00 | 700.00 | 820.00 | 850.00 | 885.00 |
| 2021-04-15 | 27280.00 | 27190.00 | 27495.00 | 27150.00 | 26305.00 | 26255.00 | 26445.00 | 26205.00 | 975.00 | 935.00 | 1050.00 | 945.00 |
| 2021-04-14 | 27365.00 | 27425.00 | 27700.00 | 27350.00 | 26455.00 | 26320.00 | 26690.00 | 26320.00 | 910.00 | 1105.00 | 1010.00 | 1030.00 |
| 2021-04-13 | 27300.00 | 27605.00 | 27640.00 | 27120.00 | 26495.00 | 26550.00 | 26635.00 | 26240.00 | 805.00 | 1055.00 | 1005.00 | 880.00 |
| 2021-04-12 | 26830.00 | 27095.00 | 27345.00 | 26815.00 | 25900.00 | 26220.00 | 26510.00 | 25900.00 | 930.00 | 875.00 | 835.00 | 915.00 |
| 2021-04-09 | 26995.00 | 26610.00 | 27070.00 | 26465.00 | 25990.00 | 25855.00 | 26080.00 | 25650.00 | 1005.00 | 755.00 | 990.00 | 815.00 |
| 2021-04-08 | 26740.00 | 26920.00 | 27320.00 | 26615.00 | 25705.00 | 26045.00 | 26385.00 | 25705.00 | 1035.00 | 875.00 | 935.00 | 910.00 |
| 2021-04-07 | 27050.00 | 26810.00 | 27120.00 | 26665.00 | 26200.00 | 25900.00 | 26200.00 | 25625.00 | 850.00 | 910.00 | 920.00 | 1040.00 |
| 2021-04-06 | 27230.00 | 27120.00 | 27495.00 | 27060.00 | 26300.00 | 26195.00 | 26430.00 | 26105.00 | 930.00 | 925.00 | 1065.00 | 955.00 |
| 2021-04-02 | 27940.00 | 27660.00 | 27940.00 | 27535.00 | 26615.00 | 26635.00 | 26635.00 | 26350.00 | 1325.00 | 1025.00 | 1305.00 | 1185.00 |
| 2021-04-01 | 27110.00 | 27940.00 | 27995.00 | 26870.00 | 26040.00 | 26650.00 | 26750.00 | 25975.00 | 1070.00 | 1290.00 | 1245.00 | 895.00 |
| 2021-03-31 | 26870.00 | 26985.00 | 27130.00 | 26655.00 | 25990.00 | 25885.00 | 26000.00 | 25700.00 | 880.00 | 1100.00 | 1130.00 | 955.00 |
| 2021-03-30 | 26480.00 | 27030.00 | 27230.00 | 26310.00 | 25635.00 | 25990.00 | 26360.00 | 25580.00 | 845.00 | 1040.00 | 870.00 | 730.00 |
| 2021-03-29 | 27000.00 | 26555.00 | 27030.00 | 26520.00 | 26475.00 | 25775.00 | 26475.00 | 25405.00 | 525.00 | 780.00 | 555.00 | 1115.00 |
| 2021-03-26 | 27500.00 | 27215.00 | 27570.00 | 27215.00 | 26525.00 | 26515.00 | 26680.00 | 26290.00 | 975.00 | 700.00 | 890.00 | 925.00 |
| 2021-03-25 | 27850.00 | 27520.00 | 27980.00 | 27520.00 | 27000.00 | 26685.00 | 27140.00 | 26680.00 | 850.00 | 835.00 | 840.00 | 840.00 |
| 2021-03-24 | 28000.00 | 28000.00 | 28190.00 | 27850.00 | 27000.00 | 27115.00 | 27300.00 | 26900.00 | 1000.00 | 885.00 | 890.00 | 950.00 |
| 2021-03-23 | 28280.00 | 28135.00 | 28325.00 | 27960.00 | 27215.00 | 27160.00 | 27260.00 | 27010.00 | 1065.00 | 975.00 | 1065.00 | 950.00 |
| 2021-03-22 | 28455.00 | 28250.00 | 28470.00 | 27935.00 | 27335.00 | 27185.00 | 27450.00 | 26945.00 | 1120.00 | 1065.00 | 1020.00 | 990.00 |
| 2021-03-19 | 28205.00 | 28505.00 | 28600.00 | 28135.00 | 27300.00 | 27375.00 | 27495.00 | 26800.00 | 905.00 | 1130.00 | 1105.00 | 1335.00 |
| 2021-03-18 | 28470.00 | 28470.00 | 28630.00 | 28365.00 | 27655.00 | 27470.00 | 27700.00 | 27335.00 | 815.00 | 1000.00 | 930.00 | 1030.00 |
| 2021-03-17 | 28390.00 | 28610.00 | 28760.00 | 28310.00 | 27400.00 | 27655.00 | 27765.00 | 27400.00 | 990.00 | 955.00 | 995.00 | 910.00 |
| 2021-03-16 | 28370.00 | 28450.00 | 28695.00 | 28120.00 | 27305.00 | 27495.00 | 27650.00 | 27170.00 | 1065.00 | 955.00 | 1045.00 | 950.00 |
| 2021-03-15 | 28785.00 | 28405.00 | 28995.00 | 28280.00 | 27510.00 | 27260.00 | 27760.00 | 27075.00 | 1275.00 | 1145.00 | 1235.00 | 1205.00 |
| 2021-03-12 | 28880.00 | 28750.00 | 28885.00 | 28485.00 | 27600.00 | 27390.00 | 27765.00 | 27260.00 | 1280.00 | 1360.00 | 1120.00 | 1225.00 |
| 2021-03-11 | 28000.00 | 28595.00 | 28755.00 | 27805.00 | 27200.00 | 27390.00 | 27580.00 | 26930.00 | 800.00 | 1205.00 | 1175.00 | 875.00 |
| 2021-03-10 | 27880.00 | 28050.00 | 28300.00 | 27200.00 | 26900.00 | 27275.00 | 27405.00 | 26160.00 | 980.00 | 775.00 | 895.00 | 1040.00 |
| 2021-03-09 | 28465.00 | 27900.00 | 28615.00 | 27820.00 | 27040.00 | 26885.00 | 27320.00 | 26815.00 | 1425.00 | 1015.00 | 1295.00 | 1005.00 |
| 2021-03-08 | 28550.00 | 28545.00 | 28900.00 | 28400.00 | 27600.00 | 27455.00 | 27715.00 | 27285.00 | 950.00 | 1090.00 | 1185.00 | 1115.00 |
| 2021-03-05 | 28865.00 | 28400.00 | 28880.00 | 27000.00 | 27870.00 | 27480.00 | 27870.00 | 26740.00 | 995.00 | 920.00 | 1010.00 | 260.00 |
| 2021-03-04 | 28745.00 | 28845.00 | 29115.00 | 28550.00 | 27890.00 | 27970.00 | 28100.00 | 27835.00 | 855.00 | 875.00 | 1015.00 | 715.00 |
| 2021-03-03 | 28945.00 | 28785.00 | 29000.00 | 28510.00 | 27920.00 | 27930.00 | 28230.00 | 27610.00 | 1025.00 | 855.00 | 770.00 | 900.00 |
| 2021-03-02 | 29150.00 | 28750.00 | 29250.00 | 28500.00 | 28080.00 | 27920.00 | 28400.00 | 27605.00 | 1070.00 | 830.00 | 850.00 | 895.00 |
| 2021-03-01 | 29430.00 | 29185.00 | 29435.00 | 28800.00 | 27520.00 | 28130.00 | 28255.00 | 27500.00 | 1910.00 | 1055.00 | 1180.00 | 1300.00 |
| 2021-02-26 | 28800.00 | 28970.00 | 29325.00 | 28440.00 | 27100.00 | 27450.00 | 27500.00 | 26835.00 | 1700.00 | 1520.00 | 1825.00 | 1605.00 |
| 2021-02-25 | 29000.00 | 28915.00 | 29140.00 | 28630.00 | 27070.00 | 27010.00 | 27135.00 | 26820.00 | 1930.00 | 1905.00 | 2005.00 | 1810.00 |
| 2021-02-24 | 29600.00 | 28900.00 | 29805.00 | 28600.00 | 27000.00 | 27015.00 | 27705.00 | 26715.00 | 2600.00 | 1885.00 | 2100.00 | 1885.00 |
| 2021-02-23 | 29350.00 | 28980.00 | 29380.00 | 28050.00 | 27600.00 | 27045.00 | 27600.00 | 26300.00 | 1750.00 | 1935.00 | 1780.00 | 1750.00 |
| 2021-02-22 | 28350.00 | 29380.00 | 29430.00 | 28115.00 | 26500.00 | 27395.00 | 27500.00 | 26440.00 | 1850.00 | 1985.00 | 1930.00 | 1675.00 |
| 2021-02-19 | 27100.00 | 28330.00 | 28390.00 | 27055.00 | 25510.00 | 26400.00 | 26435.00 | 25510.00 | 1590.00 | 1930.00 | 1955.00 | 1545.00 |
| 2021-02-18 | 27000.00 | 27000.00 | 27100.00 | 26525.00 | 25450.00 | 26010.00 | 26115.00 | 25450.00 | 1550.00 | 990.00 | 985.00 | 1075.00 |
| 2021-02-10 | 26845.00 | 26705.00 | 26870.00 | 26500.00 | 24860.00 | 24960.00 | 24970.00 | 24800.00 | 1985.00 | 1745.00 | 1900.00 | 1700.00 |
| 2021-02-09 | 26900.00 | 26845.00 | 27110.00 | 26400.00 | 25170.00 | 24960.00 | 25320.00 | 24665.00 | 1730.00 | 1885.00 | 1790.00 | 1735.00 |
| 2021-02-08 | 26225.00 | 26900.00 | 27400.00 | 26225.00 | 24025.00 | 25075.00 | 25455.00 | 24025.00 | 2200.00 | 1825.00 | 1945.00 | 2200.00 |
| 2021-02-05 | 25500.00 | 26170.00 | 26175.00 | 25500.00 | 24120.00 | 24565.00 | 24565.00 | 24065.00 | 1380.00 | 1605.00 | 1610.00 | 1435.00 |
| 2021-02-04 | 25325.00 | 25445.00 | 25485.00 | 25250.00 | 23900.00 | 24015.00 | 24100.00 | 23860.00 | 1425.00 | 1430.00 | 1385.00 | 1390.00 |
| 2021-02-03 | 25300.00 | 25315.00 | 25555.00 | 25210.00 | 23750.00 | 23880.00 | 23960.00 | 23670.00 | 1550.00 | 1435.00 | 1595.00 | 1540.00 |
| 2021-02-02 | 25700.00 | 25380.00 | 26040.00 | 25300.00 | 23905.00 | 23790.00 | 24180.00 | 23655.00 | 1795.00 | 1590.00 | 1860.00 | 1645.00 |
| 2021-02-01 | 25600.00 | 25685.00 | 25970.00 | 25420.00 | 23495.00 | 23510.00 | 23680.00 | 23305.00 | 2105.00 | 2175.00 | 2290.00 | 2115.00 |
| 2021-01-29 | 25295.00 | 25570.00 | 25620.00 | 25280.00 | 23650.00 | 23790.00 | 23920.00 | 23600.00 | 1645.00 | 1780.00 | 1700.00 | 1680.00 |
| 2021-01-28 | 25150.00 | 25190.00 | 25535.00 | 25020.00 | 23550.00 | 23570.00 | 23850.00 | 23300.00 | 1600.00 | 1620.00 | 1685.00 | 1720.00 |
| 2021-01-27 | 25610.00 | 25275.00 | 25645.00 | 25200.00 | 23900.00 | 23690.00 | 23900.00 | 23620.00 | 1710.00 | 1585.00 | 1745.00 | 1580.00 |
| 2021-01-26 | 25100.00 | 25555.00 | 25770.00 | 24925.00 | 23400.00 | 23810.00 | 23980.00 | 23315.00 | 1700.00 | 1745.00 | 1790.00 | 1610.00 |
| 2021-01-25 | 24510.00 | 24930.00 | 25300.00 | 24510.00 | 22930.00 | 23260.00 | 23605.00 | 22600.00 | 1580.00 | 1670.00 | 1695.00 | 1910.00 |
| 2021-01-22 | 24860.00 | 24565.00 | 25045.00 | 24530.00 | 22915.00 | 22840.00 | 23080.00 | 22800.00 | 1945.00 | 1725.00 | 1965.00 | 1730.00 |
| 2021-01-21 | 24910.00 | 24870.00 | 25185.00 | 24800.00 | 22960.00 | 23010.00 | 23210.00 | 22960.00 | 1950.00 | 1860.00 | 1975.00 | 1840.00 |
| 2021-01-20 | 25005.00 | 24910.00 | 25090.00 | 24500.00 | 22960.00 | 23000.00 | 23120.00 | 22600.00 | 2045.00 | 1910.00 | 1970.00 | 1900.00 |
| 2021-01-19 | 25185.00 | 25025.00 | 25390.00 | 24880.00 | 23185.00 | 23050.00 | 23275.00 | 22885.00 | 2000.00 | 1975.00 | 2115.00 | 1995.00 |
| 2021-01-18 | 24825.00 | 25140.00 | 25780.00 | 24805.00 | 22640.00 | 23060.00 | 23565.00 | 22640.00 | 2185.00 | 2080.00 | 2215.00 | 2165.00 |
| 2021-01-15 | 25155.00 | 24725.00 | 25155.00 | 24460.00 | 22800.00 | 22650.00 | 22960.00 | 22300.00 | 2355.00 | 2075.00 | 2195.00 | 2160.00 |
| 2021-01-14 | 25805.00 | 24890.00 | 26155.00 | 24860.00 | 23625.00 | 22700.00 | 23925.00 | 22605.00 | 2180.00 | 2190.00 | 2230.00 | 2255.00 |
| 2021-01-13 | 25830.00 | 25870.00 | 26350.00 | 25715.00 | 23700.00 | 23745.00 | 23995.00 | 23500.00 | 2130.00 | 2125.00 | 2355.00 | 2215.00 |
| 2021-01-12 | 25760.00 | 25560.00 | 26210.00 | 25205.00 | 23250.00 | 23495.00 | 24195.00 | 23160.00 | 2510.00 | 2065.00 | 2015.00 | 2045.00 |
| 2021-01-11 | 26225.00 | 26030.00 | 26720.00 | 26030.00 | 24200.00 | 23250.00 | 24200.00 | 22735.00 | 2025.00 | 2780.00 | 2520.00 | 3295.00 |
| 2021-01-08 | 29500.00 | 26810.00 | 30680.00 | 26385.00 | 26200.00 | 24140.00 | 27990.00 | 24095.00 | 3300.00 | 2670.00 | 2690.00 | 2290.00 |