本页面展示生猪期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于生猪期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 43.00 | -1220.00 | 970.00 | 48.82 | -1090.00 | 1005.00 | 57.36 | -1100.00 | 1035.00 | 34.02 | -1190.00 | 1350.00 |
| 2024 | 218.04 | -2710.00 | 3650.00 | 218.35 | -3190.00 | 3635.00 | 233.76 | -3155.00 | 3575.00 | 204.52 | -2720.00 | 3590.00 |
| 2023 | -344.36 | -2100.00 | 2660.00 | -343.64 | -2080.00 | 3255.00 | -329.50 | -2115.00 | 2800.00 | -355.85 | -2190.00 | 3175.00 |
| 2022 | -20.23 | -4705.00 | 4500.00 | -18.82 | -4690.00 | 4470.00 | -3.10 | -4700.00 | 4490.00 | -36.01 | -4655.00 | 4670.00 |
| 2021 | 805.86 | -1970.00 | 3300.00 | 778.14 | -1970.00 | 3265.00 | 829.94 | -1930.00 | 2815.00 | 743.49 | -1940.00 | 3365.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | 235.00 | 205.00 | 300.00 | 248.00 | 195.00 | 300.00 | 253.00 | 235.00 | 280.00 | 239.00 | 195.00 | 285.00 |
| 2025-11 | 261.00 | 50.00 | 455.00 | 260.25 | 105.00 | 455.00 | 282.25 | 90.00 | 490.00 | 237.25 | 40.00 | 430.00 |
| 2025-10 | 209.12 | -960.00 | 775.00 | 186.18 | -1010.00 | 745.00 | 227.35 | -965.00 | 775.00 | 175.29 | -965.00 | 715.00 |
| 2025-09 | -459.32 | -640.00 | -235.00 | -461.59 | -625.00 | -215.00 | -466.82 | -620.00 | -250.00 | -461.36 | -630.00 | -240.00 |
| 2025-08 | -191.67 | -440.00 | 175.00 | -191.90 | -350.00 | 230.00 | -183.81 | -355.00 | 285.00 | -210.00 | -385.00 | 150.00 |
| 2025-07 | 351.96 | -435.00 | 815.00 | 364.78 | -370.00 | 790.00 | 355.43 | -400.00 | 780.00 | 355.22 | -305.00 | 755.00 |
| 2025-06 | 383.00 | 140.00 | 570.00 | 383.75 | 125.00 | 565.00 | 392.50 | 155.00 | 580.00 | 369.25 | 135.00 | 560.00 |
| 2025-05 | 368.95 | 295.00 | 450.00 | 355.53 | 195.00 | 460.00 | 370.79 | 285.00 | 475.00 | 354.21 | 255.00 | 445.00 |
| 2025-04 | 349.05 | -780.00 | 970.00 | 351.67 | -805.00 | 1005.00 | 371.19 | -790.00 | 1035.00 | 344.05 | -700.00 | 1350.00 |
| 2025-03 | -433.33 | -900.00 | 125.00 | -422.86 | -900.00 | 115.00 | -411.19 | -870.00 | 135.00 | -452.14 | -910.00 | 75.00 |
| 2025-02 | -255.00 | -1150.00 | 190.00 | -247.78 | -1090.00 | 185.00 | -246.39 | -1100.00 | 175.00 | -259.44 | -1190.00 | 150.00 |
| 2025-01 | -141.67 | -1220.00 | 50.00 | -72.50 | -415.00 | 70.00 | -85.28 | -1000.00 | 140.00 | -113.89 | -675.00 | 40.00 |
| 2024-12 | 127.05 | -1425.00 | 1500.00 | 123.41 | -1450.00 | 1465.00 | 120.91 | -1425.00 | 1550.00 | 133.86 | -1375.00 | 1465.00 |
| 2024-11 | 1402.62 | -1845.00 | 1820.00 | 1412.14 | -1730.00 | 1790.00 | 1445.24 | -1820.00 | 1785.00 | 1354.29 | -1920.00 | 1725.00 |
| 2024-10 | -620.56 | -1900.00 | 1465.00 | -615.83 | -2025.00 | 1550.00 | -591.94 | -1820.00 | 1530.00 | -615.56 | -1970.00 | 1465.00 |
| 2024-09 | 1588.95 | 1035.00 | 1955.00 | 1583.95 | 1040.00 | 1925.00 | 1586.05 | 1010.00 | 1945.00 | 1570.26 | 1010.00 | 1850.00 |
| 2024-08 | 772.50 | -1235.00 | 1955.00 | 773.41 | -1190.00 | 1915.00 | 772.50 | -1180.00 | 1895.00 | 761.59 | -1210.00 | 1965.00 |
| 2024-07 | 277.61 | -420.00 | 1860.00 | 319.13 | -400.00 | 1965.00 | 319.78 | -395.00 | 1845.00 | 289.78 | -410.00 | 1850.00 |
| 2024-06 | -73.95 | -515.00 | 1005.00 | -100.53 | -475.00 | 935.00 | -70.79 | -465.00 | 900.00 | -112.89 | -510.00 | 980.00 |
| 2024-05 | 494.75 | -445.00 | 1805.00 | 494.75 | -410.00 | 1925.00 | 510.00 | -380.00 | 1935.00 | 468.75 | -380.00 | 1860.00 |
| 2024-04 | 1339.75 | -2710.00 | 3650.00 | 1332.00 | -3190.00 | 3635.00 | 1375.75 | -3155.00 | 3575.00 | 1299.50 | -2720.00 | 3590.00 |
| 2024-03 | -1818.81 | -2505.00 | 1445.00 | -1865.48 | -2515.00 | 1170.00 | -1828.57 | -2470.00 | 1170.00 | -1833.81 | -2475.00 | 1395.00 |
| 2024-02 | 310.67 | -955.00 | 1530.00 | 336.67 | -975.00 | 1555.00 | 338.33 | -910.00 | 1520.00 | 324.00 | -985.00 | 1535.00 |
| 2024-01 | -1074.32 | -1345.00 | -710.00 | -1063.41 | -1340.00 | -715.00 | -1059.77 | -1355.00 | -700.00 | -1074.32 | -1365.00 | -705.00 |
| 2023-12 | -467.62 | -1250.00 | 545.00 | -537.38 | -1240.00 | 465.00 | -476.43 | -1235.00 | 550.00 | -504.52 | -1235.00 | 420.00 |
| 2023-11 | 750.23 | 455.00 | 1070.00 | 739.32 | 455.00 | 1080.00 | 786.14 | 500.00 | 1115.00 | 704.09 | 400.00 | 1100.00 |
| 2023-10 | 688.24 | -835.00 | 1300.00 | 699.71 | -1000.00 | 1470.00 | 724.12 | -1010.00 | 1360.00 | 662.94 | -895.00 | 1290.00 |
| 2023-09 | -450.75 | -670.00 | -190.00 | -446.25 | -690.00 | -175.00 | -432.00 | -680.00 | -215.00 | -474.00 | -690.00 | -230.00 |
| 2023-08 | 123.70 | -590.00 | 1100.00 | 156.30 | -560.00 | 1100.00 | 153.26 | -645.00 | 1000.00 | 140.22 | -650.00 | 1030.00 |
| 2023-07 | -995.71 | -1210.00 | -830.00 | -992.62 | -1255.00 | -670.00 | -977.14 | -1210.00 | -685.00 | -996.19 | -1210.00 | -740.00 |
| 2023-06 | -172.50 | -1140.00 | 1210.00 | -170.00 | -1230.00 | 1385.00 | -143.00 | -1120.00 | 1365.00 | -223.00 | -1825.00 | 1320.00 |
| 2023-05 | -1062.50 | -1300.00 | -940.00 | -1091.50 | -1265.00 | -925.00 | -1070.50 | -1310.00 | -960.00 | -1079.75 | -1235.00 | -920.00 |
| 2023-04 | -630.53 | -1770.00 | 1645.00 | -593.42 | -1810.00 | 1610.00 | -610.79 | -1790.00 | 1645.00 | -635.26 | -1740.00 | 1525.00 |
| 2023-03 | -929.35 | -1430.00 | 2660.00 | -928.48 | -1720.00 | 3255.00 | -925.22 | -1580.00 | 2800.00 | -920.00 | -1475.00 | 3175.00 |
| 2023-02 | 617.00 | -1965.00 | 2405.00 | 639.75 | -2080.00 | 2675.00 | 595.75 | -2035.00 | 2490.00 | 653.50 | -1940.00 | 2445.00 |
| 2023-01 | -1807.81 | -2100.00 | -1465.00 | -1799.69 | -2065.00 | -1485.00 | -1779.06 | -2115.00 | -1430.00 | -1805.62 | -2190.00 | -1475.00 |
| 2022-12 | 489.09 | -1410.00 | 2375.00 | 523.64 | -1410.00 | 2380.00 | 506.82 | -1460.00 | 2435.00 | 508.18 | -1360.00 | 2225.00 |
| 2022-11 | 2001.36 | 1690.00 | 2560.00 | 2029.55 | 1830.00 | 2560.00 | 2074.09 | 1775.00 | 2550.00 | 1959.32 | 1725.00 | 2455.00 |
| 2022-10 | 1883.44 | -2220.00 | 3585.00 | 1766.25 | -2315.00 | 3395.00 | 1834.06 | -2125.00 | 3430.00 | 1776.25 | -2250.00 | 3390.00 |
| 2022-09 | 301.43 | -540.00 | 895.00 | 251.90 | -630.00 | 865.00 | 338.10 | -590.00 | 955.00 | 226.90 | -565.00 | 840.00 |
| 2022-08 | 969.78 | -1500.00 | 3315.00 | 975.43 | -2040.00 | 3160.00 | 980.00 | -1835.00 | 3085.00 | 946.52 | -1535.00 | 3145.00 |
| 2022-07 | -608.57 | -1505.00 | 770.00 | -633.57 | -1515.00 | 740.00 | -569.52 | -1550.00 | 680.00 | -697.38 | -1475.00 | 490.00 |
| 2022-06 | -800.00 | -1405.00 | 2450.00 | -742.14 | -1415.00 | 2520.00 | -728.10 | -1405.00 | 2455.00 | -815.95 | -1530.00 | 2330.00 |
| 2022-05 | 649.47 | -1290.00 | 2585.00 | 690.79 | -1315.00 | 2580.00 | 710.53 | -1245.00 | 2625.00 | 640.26 | -1275.00 | 2610.00 |
| 2022-04 | -598.42 | -4650.00 | 4500.00 | -602.63 | -4690.00 | 4470.00 | -606.58 | -4665.00 | 4490.00 | -571.84 | -4655.00 | 4670.00 |
| 2022-03 | -3788.70 | -4705.00 | 2620.00 | -3834.35 | -4680.00 | 2695.00 | -3895.22 | -4700.00 | 2600.00 | -3719.57 | -4650.00 | 2970.00 |
| 2022-02 | 1088.44 | -3080.00 | 1955.00 | 1177.50 | -3035.00 | 2570.00 | 1161.56 | -3165.00 | 2115.00 | 1134.38 | -3070.00 | 2475.00 |
| 2022-01 | -1058.95 | -1580.00 | 595.00 | -1060.26 | -1495.00 | 365.00 | -1065.00 | -1465.00 | 485.00 | -1056.58 | -1600.00 | 440.00 |
| 2021-12 | 49.13 | -1000.00 | 1895.00 | -17.39 | -1010.00 | 1855.00 | 47.83 | -940.00 | 1890.00 | -35.87 | -1085.00 | 1855.00 |
| 2021-11 | 1696.82 | 870.00 | 2170.00 | 1711.82 | 920.00 | 2150.00 | 1770.00 | 945.00 | 2170.00 | 1653.64 | 940.00 | 2150.00 |
| 2021-10 | 1000.62 | 150.00 | 2055.00 | 1009.38 | -25.00 | 2045.00 | 1035.94 | -10.00 | 2080.00 | 854.38 | 20.00 | 1875.00 |
| 2021-09 | 504.75 | -965.00 | 2980.00 | 451.25 | -930.00 | 3265.00 | 456.75 | -965.00 | 1760.00 | 462.75 | -845.00 | 3365.00 |
| 2021-08 | 140.68 | -1970.00 | 2815.00 | 136.82 | -1970.00 | 2940.00 | 165.45 | -1930.00 | 2815.00 | 117.73 | -1940.00 | 2810.00 |
| 2021-07 | -373.64 | -890.00 | 230.00 | -415.00 | -840.00 | 170.00 | -342.73 | -755.00 | 325.00 | -433.18 | -900.00 | 65.00 |
| 2021-06 | 177.38 | -800.00 | 2160.00 | 128.10 | -795.00 | 1930.00 | 274.05 | -880.00 | 2250.00 | 114.52 | -800.00 | 2040.00 |
| 2021-05 | 1359.72 | 800.00 | 1835.00 | 1396.39 | 905.00 | 2100.00 | 1410.00 | 965.00 | 2020.00 | 1300.83 | 905.00 | 1915.00 |
| 2021-04 | 1017.14 | 700.00 | 1400.00 | 1028.33 | 755.00 | 1310.00 | 1070.95 | 820.00 | 1360.00 | 982.14 | 800.00 | 1330.00 |
| 2021-03 | 1026.09 | 525.00 | 1910.00 | 980.22 | 700.00 | 1360.00 | 1002.83 | 555.00 | 1295.00 | 965.87 | 260.00 | 1335.00 |
| 2021-02 | 1809.33 | 1380.00 | 2600.00 | 1722.67 | 990.00 | 2175.00 | 1797.00 | 985.00 | 2290.00 | 1673.67 | 1075.00 | 2200.00 |
| 2021-01 | 2053.75 | 1580.00 | 3300.00 | 1990.94 | 1585.00 | 2780.00 | 2053.75 | 1685.00 | 2690.00 | 2024.38 | 1580.00 | 3295.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-10-25 | 17460.00 | 17185.00 | 17470.00 | 16860.00 | 15595.00 | 15390.00 | 15950.00 | 15215.00 | 1865.00 | 1795.00 | 1520.00 | 1645.00 |
| 2021-10-22 | 15820.00 | 16325.00 | 16350.00 | 15820.00 | 14700.00 | 14860.00 | 14860.00 | 14700.00 | 1120.00 | 1465.00 | 1490.00 | 1120.00 |
| 2021-10-21 | 16150.00 | 15815.00 | 16480.00 | 15700.00 | 15010.00 | 14660.00 | 15140.00 | 14615.00 | 1140.00 | 1155.00 | 1340.00 | 1085.00 |
| 2021-10-20 | 16350.00 | 16225.00 | 16600.00 | 15695.00 | 15150.00 | 15015.00 | 15405.00 | 14780.00 | 1200.00 | 1210.00 | 1195.00 | 915.00 |
| 2021-10-19 | 15835.00 | 16375.00 | 16455.00 | 15600.00 | 15150.00 | 15200.00 | 15390.00 | 14940.00 | 685.00 | 1175.00 | 1065.00 | 660.00 |
| 2021-10-18 | 15990.00 | 15845.00 | 16220.00 | 15590.00 | 15080.00 | 15170.00 | 15550.00 | 15035.00 | 910.00 | 675.00 | 670.00 | 555.00 |
| 2021-10-15 | 14700.00 | 15175.00 | 15230.00 | 14685.00 | 14510.00 | 14760.00 | 14855.00 | 14510.00 | 190.00 | 415.00 | 375.00 | 175.00 |
| 2021-10-14 | 15400.00 | 14685.00 | 15480.00 | 14680.00 | 15030.00 | 14510.00 | 15030.00 | 14500.00 | 370.00 | 175.00 | 450.00 | 180.00 |
| 2021-10-13 | 15600.00 | 15410.00 | 15970.00 | 14845.00 | 15320.00 | 15090.00 | 15740.00 | 14825.00 | 280.00 | 320.00 | 230.00 | 20.00 |
| 2021-10-12 | 15500.00 | 15290.00 | 15780.00 | 15030.00 | 15350.00 | 15155.00 | 15670.00 | 14920.00 | 150.00 | 135.00 | 110.00 | 110.00 |
| 2021-10-11 | 14500.00 | 15285.00 | 15285.00 | 14375.00 | 14335.00 | 15295.00 | 15295.00 | 14335.00 | 165.00 | -10.00 | -10.00 | 40.00 |
| 2021-10-08 | 14005.00 | 14225.00 | 14335.00 | 13920.00 | 13850.00 | 14250.00 | 14315.00 | 13850.00 | 155.00 | -25.00 | 20.00 | 70.00 |
| 2021-09-30 | 13810.00 | 13880.00 | 14125.00 | 13725.00 | 13710.00 | 13880.00 | 14100.00 | 13705.00 | 100.00 | 0.00 | 25.00 | 20.00 |
| 2021-09-29 | 13920.00 | 13870.00 | 14100.00 | 13660.00 | 13775.00 | 13795.00 | 13900.00 | 13540.00 | 145.00 | 75.00 | 200.00 | 120.00 |
| 2021-09-28 | 14380.00 | 13920.00 | 14565.00 | 13900.00 | 14005.00 | 13825.00 | 14230.00 | 13730.00 | 375.00 | 95.00 | 335.00 | 170.00 |
| 2021-09-27 | 13580.00 | 14360.00 | 14400.00 | 13540.00 | 13490.00 | 14090.00 | 14115.00 | 13385.00 | 90.00 | 270.00 | 285.00 | 155.00 |
| 2021-09-24 | 13500.00 | 13670.00 | 13785.00 | 13365.00 | 14270.00 | 14575.00 | 14695.00 | 14210.00 | -770.00 | -905.00 | -910.00 | -845.00 |
| 2021-09-23 | 13675.00 | 13600.00 | 13870.00 | 13450.00 | 13260.00 | 13185.00 | 13360.00 | 13120.00 | 415.00 | 415.00 | 510.00 | 330.00 |
| 2021-09-22 | 13900.00 | 13685.00 | 14060.00 | 13530.00 | 13490.00 | 13300.00 | 13550.00 | 13200.00 | 410.00 | 385.00 | 510.00 | 330.00 |
| 2021-09-17 | 14545.00 | 14175.00 | 14750.00 | 14135.00 | 13895.00 | 13600.00 | 13955.00 | 13510.00 | 650.00 | 575.00 | 795.00 | 625.00 |
| 2021-09-16 | 14145.00 | 14580.00 | 14845.00 | 13760.00 | 13755.00 | 13835.00 | 14185.00 | 13345.00 | 390.00 | 745.00 | 660.00 | 415.00 |
| 2021-09-15 | 14335.00 | 14110.00 | 14480.00 | 14105.00 | 15300.00 | 14890.00 | 15380.00 | 14790.00 | -965.00 | -780.00 | -900.00 | -685.00 |
| 2021-09-14 | 14640.00 | 14385.00 | 14695.00 | 14365.00 | 15195.00 | 15315.00 | 15660.00 | 15160.00 | -555.00 | -930.00 | -965.00 | -795.00 |
| 2021-09-13 | 15055.00 | 14575.00 | 15055.00 | 14550.00 | 15060.00 | 15195.00 | 15345.00 | 14890.00 | -5.00 | -620.00 | -290.00 | -340.00 |
| 2021-09-10 | 14875.00 | 15070.00 | 15245.00 | 14765.00 | 14290.00 | 14475.00 | 14645.00 | 14205.00 | 585.00 | 595.00 | 600.00 | 560.00 |
| 2021-09-09 | 15500.00 | 14995.00 | 15500.00 | 14955.00 | 14600.00 | 14290.00 | 14600.00 | 14260.00 | 900.00 | 705.00 | 900.00 | 695.00 |
| 2021-09-08 | 15900.00 | 15585.00 | 15980.00 | 15575.00 | 14950.00 | 14705.00 | 15000.00 | 14695.00 | 950.00 | 880.00 | 980.00 | 880.00 |
| 2021-09-07 | 16040.00 | 15910.00 | 16160.00 | 15850.00 | 15000.00 | 14930.00 | 15055.00 | 14920.00 | 1040.00 | 980.00 | 1105.00 | 930.00 |
| 2021-09-06 | 16050.00 | 15965.00 | 16180.00 | 15770.00 | 14980.00 | 14960.00 | 15070.00 | 14785.00 | 1070.00 | 1005.00 | 1110.00 | 985.00 |
| 2021-09-03 | 16045.00 | 16090.00 | 16300.00 | 15880.00 | 14995.00 | 15000.00 | 15195.00 | 14715.00 | 1050.00 | 1090.00 | 1105.00 | 1165.00 |
| 2021-09-02 | 16540.00 | 16085.00 | 16675.00 | 16040.00 | 15300.00 | 14905.00 | 15355.00 | 14865.00 | 1240.00 | 1180.00 | 1320.00 | 1175.00 |
| 2021-09-01 | 16800.00 | 16565.00 | 16900.00 | 16300.00 | 13820.00 | 13300.00 | 15140.00 | 12935.00 | 2980.00 | 3265.00 | 1760.00 | 3365.00 |
| 2021-08-31 | 16645.00 | 16760.00 | 16940.00 | 16620.00 | 14305.00 | 13820.00 | 14470.00 | 13810.00 | 2340.00 | 2940.00 | 2470.00 | 2810.00 |
| 2021-08-30 | 17080.00 | 16430.00 | 17080.00 | 16415.00 | 14265.00 | 14080.00 | 14265.00 | 13960.00 | 2815.00 | 2350.00 | 2815.00 | 2455.00 |
| 2021-08-27 | 17150.00 | 17175.00 | 17250.00 | 17005.00 | 14675.00 | 14360.00 | 14675.00 | 14350.00 | 2475.00 | 2815.00 | 2575.00 | 2655.00 |
| 2021-08-26 | 16940.00 | 17140.00 | 17250.00 | 16940.00 | 14650.00 | 14675.00 | 14960.00 | 14520.00 | 2290.00 | 2465.00 | 2290.00 | 2420.00 |
| 2021-08-25 | 16895.00 | 16985.00 | 17065.00 | 16800.00 | 15110.00 | 14650.00 | 15185.00 | 14610.00 | 1785.00 | 2335.00 | 1880.00 | 2190.00 |
| 2021-08-24 | 17000.00 | 16895.00 | 17055.00 | 16740.00 | 15500.00 | 15100.00 | 15580.00 | 15100.00 | 1500.00 | 1795.00 | 1475.00 | 1640.00 |
| 2021-08-23 | 17500.00 | 17000.00 | 17580.00 | 16955.00 | 15620.00 | 15565.00 | 15735.00 | 15515.00 | 1880.00 | 1435.00 | 1845.00 | 1440.00 |
| 2021-08-20 | 17370.00 | 17775.00 | 17945.00 | 17310.00 | 15620.00 | 15860.00 | 15995.00 | 15620.00 | 1750.00 | 1915.00 | 1950.00 | 1690.00 |
| 2021-08-19 | 17600.00 | 17360.00 | 17600.00 | 17260.00 | 15970.00 | 15595.00 | 16075.00 | 15505.00 | 1630.00 | 1765.00 | 1525.00 | 1755.00 |
| 2021-08-18 | 16035.00 | 15995.00 | 16225.00 | 15965.00 | 17995.00 | 17685.00 | 18100.00 | 17655.00 | -1960.00 | -1690.00 | -1875.00 | -1690.00 |
| 2021-08-17 | 16160.00 | 16075.00 | 16260.00 | 15955.00 | 18130.00 | 18030.00 | 18190.00 | 17860.00 | -1970.00 | -1955.00 | -1930.00 | -1905.00 |
| 2021-08-16 | 16800.00 | 16160.00 | 16880.00 | 16140.00 | 18140.00 | 18130.00 | 18350.00 | 18080.00 | -1340.00 | -1970.00 | -1470.00 | -1940.00 |
| 2021-08-13 | 17000.00 | 16720.00 | 17080.00 | 16680.00 | 18250.00 | 18140.00 | 18385.00 | 18020.00 | -1250.00 | -1420.00 | -1305.00 | -1340.00 |
| 2021-08-12 | 17000.00 | 17055.00 | 17195.00 | 16870.00 | 18100.00 | 18275.00 | 18305.00 | 18100.00 | -1100.00 | -1220.00 | -1110.00 | -1230.00 |
| 2021-08-11 | 16990.00 | 17085.00 | 17150.00 | 16830.00 | 18100.00 | 18310.00 | 18390.00 | 18005.00 | -1110.00 | -1225.00 | -1240.00 | -1175.00 |
| 2021-08-10 | 17320.00 | 17025.00 | 17450.00 | 17005.00 | 18590.00 | 18155.00 | 18735.00 | 17930.00 | -1270.00 | -1130.00 | -1285.00 | -925.00 |
| 2021-08-09 | 17700.00 | 17365.00 | 17930.00 | 17325.00 | 18710.00 | 18625.00 | 18860.00 | 18550.00 | -1010.00 | -1260.00 | -930.00 | -1225.00 |
| 2021-08-06 | 17260.00 | 17550.00 | 17600.00 | 17260.00 | 18480.00 | 18680.00 | 18715.00 | 18415.00 | -1220.00 | -1130.00 | -1115.00 | -1155.00 |
| 2021-08-05 | 17400.00 | 17400.00 | 17520.00 | 17215.00 | 18600.00 | 18515.00 | 18645.00 | 18440.00 | -1200.00 | -1115.00 | -1125.00 | -1225.00 |
| 2021-08-04 | 17785.00 | 17440.00 | 18030.00 | 17435.00 | 18750.00 | 18655.00 | 18775.00 | 18630.00 | -965.00 | -1215.00 | -745.00 | -1195.00 |
| 2021-08-03 | 18050.00 | 17785.00 | 18255.00 | 17705.00 | 18600.00 | 18780.00 | 18860.00 | 18405.00 | -550.00 | -995.00 | -605.00 | -700.00 |
| 2021-08-02 | 18585.00 | 18160.00 | 18600.00 | 17855.00 | 19010.00 | 18640.00 | 19050.00 | 18615.00 | -425.00 | -480.00 | -450.00 | -760.00 |
| 2021-07-30 | 18645.00 | 18765.00 | 18900.00 | 18645.00 | 19200.00 | 19070.00 | 19245.00 | 19005.00 | -555.00 | -305.00 | -345.00 | -360.00 |
| 2021-07-29 | 18500.00 | 18600.00 | 18750.00 | 18445.00 | 19205.00 | 19185.00 | 19230.00 | 19085.00 | -705.00 | -585.00 | -480.00 | -640.00 |
| 2021-07-28 | 18520.00 | 18430.00 | 18520.00 | 18335.00 | 19200.00 | 19105.00 | 19215.00 | 19050.00 | -680.00 | -675.00 | -695.00 | -715.00 |
| 2021-07-27 | 18385.00 | 18390.00 | 18520.00 | 18310.00 | 19235.00 | 19200.00 | 19275.00 | 19080.00 | -850.00 | -810.00 | -755.00 | -770.00 |
| 2021-07-26 | 18500.00 | 18460.00 | 18600.00 | 18200.00 | 19300.00 | 19245.00 | 19325.00 | 19100.00 | -800.00 | -785.00 | -725.00 | -900.00 |
| 2021-07-23 | 18300.00 | 18295.00 | 18485.00 | 18050.00 | 19190.00 | 19060.00 | 19190.00 | 18950.00 | -890.00 | -765.00 | -705.00 | -900.00 |
| 2021-07-22 | 18700.00 | 18375.00 | 18700.00 | 18375.00 | 19220.00 | 19215.00 | 19370.00 | 19180.00 | -520.00 | -840.00 | -670.00 | -805.00 |
| 2021-07-21 | 18950.00 | 18740.00 | 19050.00 | 18600.00 | 19500.00 | 19355.00 | 19580.00 | 19150.00 | -550.00 | -615.00 | -530.00 | -550.00 |
| 2021-07-20 | 18750.00 | 18840.00 | 19070.00 | 18700.00 | 19120.00 | 19420.00 | 19525.00 | 19020.00 | -370.00 | -580.00 | -455.00 | -320.00 |
| 2021-07-19 | 18500.00 | 18785.00 | 18895.00 | 18450.00 | 19100.00 | 19100.00 | 19200.00 | 18830.00 | -600.00 | -315.00 | -305.00 | -380.00 |
| 2021-07-16 | 18125.00 | 18400.00 | 18480.00 | 18075.00 | 18660.00 | 19005.00 | 19010.00 | 18630.00 | -535.00 | -605.00 | -530.00 | -555.00 |
| 2021-07-15 | 18080.00 | 18120.00 | 18275.00 | 17955.00 | 18550.00 | 18675.00 | 18750.00 | 18510.00 | -470.00 | -555.00 | -475.00 | -555.00 |
| 2021-07-14 | 18260.00 | 18210.00 | 18385.00 | 17905.00 | 18575.00 | 18600.00 | 18730.00 | 18340.00 | -315.00 | -390.00 | -345.00 | -435.00 |
| 2021-07-13 | 18760.00 | 18270.00 | 18825.00 | 18210.00 | 19025.00 | 18595.00 | 19130.00 | 18500.00 | -265.00 | -325.00 | -305.00 | -290.00 |
| 2021-07-12 | 19000.00 | 18760.00 | 19000.00 | 18730.00 | 19050.00 | 19025.00 | 19230.00 | 19000.00 | -50.00 | -265.00 | -230.00 | -270.00 |
| 2021-07-09 | 19000.00 | 19165.00 | 19200.00 | 18850.00 | 19100.00 | 19220.00 | 19230.00 | 18975.00 | -100.00 | -55.00 | -30.00 | -125.00 |
| 2021-07-08 | 18700.00 | 18865.00 | 18950.00 | 18510.00 | 18970.00 | 19055.00 | 19130.00 | 18875.00 | -270.00 | -190.00 | -180.00 | -365.00 |
| 2021-07-07 | 18900.00 | 18625.00 | 19100.00 | 18340.00 | 19075.00 | 18960.00 | 19180.00 | 18830.00 | -175.00 | -335.00 | -80.00 | -490.00 |
| 2021-07-06 | 18800.00 | 18985.00 | 19045.00 | 18740.00 | 18880.00 | 19130.00 | 19185.00 | 18810.00 | -80.00 | -145.00 | -140.00 | -70.00 |
| 2021-07-05 | 18800.00 | 18745.00 | 19105.00 | 18620.00 | 18660.00 | 18940.00 | 19140.00 | 18655.00 | 140.00 | -195.00 | -35.00 | -35.00 |
| 2021-07-02 | 18980.00 | 18580.00 | 18980.00 | 18435.00 | 18750.00 | 18545.00 | 18830.00 | 18500.00 | 230.00 | 35.00 | 150.00 | -65.00 |
| 2021-07-01 | 19480.00 | 18890.00 | 19615.00 | 18730.00 | 19290.00 | 18720.00 | 19290.00 | 18665.00 | 190.00 | 170.00 | 325.00 | 65.00 |
| 2021-06-30 | 19200.00 | 19370.00 | 19480.00 | 19065.00 | 19160.00 | 19090.00 | 19320.00 | 18960.00 | 40.00 | 280.00 | 160.00 | 105.00 |
| 2021-06-29 | 18820.00 | 19240.00 | 19285.00 | 18820.00 | 19050.00 | 19175.00 | 19300.00 | 18950.00 | -230.00 | 65.00 | -15.00 | -130.00 |
| 2021-06-28 | 19600.00 | 18925.00 | 19800.00 | 18620.00 | 19610.00 | 19105.00 | 19810.00 | 18830.00 | -10.00 | -180.00 | -10.00 | -210.00 |
| 2021-06-25 | 17980.00 | 18925.00 | 18940.00 | 17980.00 | 18440.00 | 19260.00 | 19325.00 | 18410.00 | -460.00 | -335.00 | -385.00 | -430.00 |
| 2021-06-24 | 18200.00 | 17840.00 | 18350.00 | 17665.00 | 18800.00 | 18370.00 | 18850.00 | 18290.00 | -600.00 | -530.00 | -500.00 | -625.00 |
| 2021-06-23 | 17100.00 | 18160.00 | 18165.00 | 17100.00 | 17900.00 | 18785.00 | 18850.00 | 17900.00 | -800.00 | -625.00 | -685.00 | -800.00 |
| 2021-06-22 | 16690.00 | 17040.00 | 17280.00 | 16675.00 | 17300.00 | 17835.00 | 18160.00 | 17255.00 | -610.00 | -795.00 | -880.00 | -580.00 |
| 2021-06-21 | 17400.00 | 16735.00 | 17490.00 | 16710.00 | 18000.00 | 17295.00 | 18000.00 | 17265.00 | -600.00 | -560.00 | -510.00 | -555.00 |
| 2021-06-18 | 18200.00 | 17600.00 | 18415.00 | 17600.00 | 18570.00 | 18020.00 | 18645.00 | 18000.00 | -370.00 | -420.00 | -230.00 | -400.00 |
| 2021-06-17 | 18890.00 | 18465.00 | 19150.00 | 18400.00 | 19075.00 | 18705.00 | 19200.00 | 18665.00 | -185.00 | -240.00 | -50.00 | -265.00 |
| 2021-06-16 | 18810.00 | 18970.00 | 19270.00 | 18800.00 | 19295.00 | 19120.00 | 19510.00 | 19000.00 | -485.00 | -150.00 | -240.00 | -200.00 |
| 2021-06-15 | 19310.00 | 18810.00 | 19495.00 | 18550.00 | 19525.00 | 19210.00 | 19550.00 | 19070.00 | -215.00 | -400.00 | -55.00 | -520.00 |
| 2021-06-11 | 19930.00 | 19795.00 | 20150.00 | 19730.00 | 19745.00 | 19650.00 | 19820.00 | 19510.00 | 185.00 | 145.00 | 330.00 | 220.00 |
| 2021-06-10 | 20050.00 | 19935.00 | 20440.00 | 19860.00 | 19715.00 | 19715.00 | 19850.00 | 19500.00 | 335.00 | 220.00 | 590.00 | 360.00 |
| 2021-06-09 | 19620.00 | 20215.00 | 20670.00 | 19555.00 | 19400.00 | 19695.00 | 19980.00 | 19200.00 | 220.00 | 520.00 | 690.00 | 355.00 |
| 2021-06-08 | 20200.00 | 19770.00 | 20395.00 | 19735.00 | 19615.00 | 19355.00 | 19920.00 | 19320.00 | 585.00 | 415.00 | 475.00 | 415.00 |
| 2021-06-07 | 19670.00 | 20025.00 | 20355.00 | 19310.00 | 19150.00 | 19605.00 | 19750.00 | 18810.00 | 520.00 | 420.00 | 605.00 | 500.00 |
| 2021-06-04 | 20500.00 | 19870.00 | 20500.00 | 19830.00 | 19695.00 | 19230.00 | 19695.00 | 19190.00 | 805.00 | 640.00 | 805.00 | 640.00 |
| 2021-06-03 | 21500.00 | 20640.00 | 21500.00 | 20170.00 | 19950.00 | 19790.00 | 20090.00 | 19200.00 | 1550.00 | 850.00 | 1410.00 | 970.00 |
| 2021-06-02 | 21980.00 | 21525.00 | 22190.00 | 21435.00 | 20090.00 | 20085.00 | 20190.00 | 19920.00 | 1890.00 | 1440.00 | 2000.00 | 1515.00 |
| 2021-06-01 | 22360.00 | 22025.00 | 22520.00 | 22000.00 | 20200.00 | 20095.00 | 20270.00 | 19960.00 | 2160.00 | 1930.00 | 2250.00 | 2040.00 |
| 2021-05-31 | 22410.00 | 22245.00 | 22695.00 | 22035.00 | 20665.00 | 20145.00 | 20675.00 | 20120.00 | 1745.00 | 2100.00 | 2020.00 | 1915.00 |
| 2021-05-28 | 22425.00 | 22485.00 | 23395.00 | 22425.00 | 21000.00 | 20660.00 | 21475.00 | 20650.00 | 1425.00 | 1825.00 | 1920.00 | 1775.00 |
| 2021-05-27 | 23000.00 | 22445.00 | 23000.00 | 22400.00 | 21500.00 | 20900.00 | 21500.00 | 20880.00 | 1500.00 | 1545.00 | 1500.00 | 1520.00 |