本页面展示焦煤期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于焦煤期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -41.32 | -112.50 | 158.50 | -41.81 | -115.50 | 157.50 | -41.66 | -116.50 | 162.50 | -41.30 | -105.00 | 159.00 |
| 2024 | -26.99 | -163.50 | 341.50 | -26.38 | -158.50 | 348.00 | -27.16 | -156.00 | 328.50 | -28.71 | -157.00 | 325.00 |
| 2023 | 56.54 | -661.50 | 205.00 | 58.38 | -621.50 | 188.00 | 59.24 | -964.50 | 185.00 | 54.25 | -630.00 | 179.50 |
| 2022 | 139.23 | -583.00 | 515.50 | 137.76 | -635.50 | 513.00 | 143.79 | -611.50 | 523.00 | 133.63 | -615.50 | 514.50 |
| 2021 | 86.65 | -663.00 | 666.00 | 87.00 | -661.00 | 674.50 | 92.62 | -629.50 | 672.50 | 81.81 | -641.50 | 640.00 |
| 2020 | 17.67 | -171.00 | 149.50 | 18.75 | -183.00 | 150.00 | 18.57 | -210.00 | 144.00 | 19.63 | -173.00 | 170.50 |
| 2019 | 11.99 | -163.00 | 182.00 | 12.61 | -130.00 | 202.50 | 12.76 | -152.50 | 160.00 | 11.31 | -132.50 | 186.00 |
| 2018 | 59.70 | -265.00 | 254.00 | 61.98 | -279.00 | 249.50 | 61.62 | -259.50 | 251.50 | 57.82 | -267.00 | 246.50 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -28.92 | -92.00 | 93.00 | -31.17 | -94.00 | 88.50 | -29.25 | -93.50 | 93.50 | -28.17 | -90.50 | 92.50 |
| 2025-11 | -66.18 | -96.00 | -43.00 | -68.28 | -98.00 | -37.50 | -69.25 | -97.00 | -45.00 | -66.08 | -92.50 | -32.50 |
| 2025-10 | -77.18 | -98.00 | -58.00 | -77.15 | -99.00 | -62.50 | -77.35 | -98.00 | -62.00 | -75.79 | -97.00 | -64.50 |
| 2025-09 | -78.32 | -102.50 | -41.00 | -80.20 | -102.00 | -47.00 | -81.02 | -102.00 | -42.50 | -76.36 | -96.00 | -47.00 |
| 2025-08 | 50.40 | -52.00 | 158.50 | 54.81 | -47.50 | 157.50 | 53.57 | -56.00 | 162.50 | 51.19 | -46.50 | 159.00 |
| 2025-07 | -53.52 | -112.50 | -30.50 | -58.72 | -115.50 | -33.00 | -56.41 | -116.50 | -25.50 | -52.98 | -105.00 | -32.00 |
| 2025-06 | -22.30 | -41.00 | -1.00 | -23.25 | -43.50 | -6.50 | -21.90 | -46.00 | -3.00 | -22.62 | -42.00 | -7.50 |
| 2025-05 | -12.11 | -43.00 | 50.00 | -12.58 | -28.00 | 31.50 | -11.45 | -42.50 | 44.50 | -12.79 | -31.00 | 28.00 |
| 2025-04 | -3.69 | -103.00 | 89.00 | -3.00 | -104.00 | 89.50 | -3.71 | -94.50 | 87.50 | -3.52 | -98.00 | 84.00 |
| 2025-03 | -58.90 | -76.00 | -38.50 | -59.10 | -74.50 | -41.50 | -58.71 | -77.00 | -39.00 | -60.31 | -76.00 | -41.50 |
| 2025-02 | -81.89 | -98.00 | -66.00 | -82.28 | -91.00 | -66.50 | -81.58 | -93.50 | -63.00 | -84.78 | -95.50 | -70.50 |
| 2025-01 | -64.97 | -85.00 | 72.50 | -62.83 | -81.50 | 129.50 | -63.86 | -79.50 | 97.50 | -65.00 | -80.00 | 113.00 |
| 2024-12 | 2.20 | -85.50 | 126.00 | 5.75 | -86.00 | 128.50 | 1.27 | -85.00 | 128.00 | 5.16 | -91.00 | 155.00 |
| 2024-11 | -62.00 | -100.50 | -31.50 | -58.86 | -87.50 | -34.00 | -60.05 | -85.00 | -33.50 | -61.00 | -87.50 | -39.50 |
| 2024-10 | -53.47 | -82.00 | -15.50 | -55.06 | -78.50 | -30.50 | -53.92 | -76.00 | -28.50 | -56.06 | -78.00 | -33.50 |
| 2024-09 | -3.74 | -45.50 | 150.00 | -7.89 | -46.50 | 109.00 | -13.74 | -46.50 | 10.50 | -7.82 | -51.50 | 124.50 |
| 2024-08 | -10.16 | -100.50 | 93.00 | 0.86 | -98.00 | 145.50 | -5.75 | -97.00 | 90.50 | -6.02 | -103.50 | 133.00 |
| 2024-07 | -122.96 | -155.50 | -73.50 | -123.76 | -152.00 | -74.00 | -124.26 | -151.00 | -72.00 | -126.52 | -155.50 | -72.50 |
| 2024-06 | -142.71 | -163.50 | -128.00 | -144.11 | -158.50 | -125.50 | -142.58 | -156.00 | -128.50 | -146.61 | -157.00 | -134.00 |
| 2024-05 | -69.25 | -147.00 | 341.50 | -71.62 | -137.50 | 348.00 | -71.88 | -136.50 | 328.50 | -70.85 | -143.00 | 325.00 |
| 2024-04 | 68.72 | -98.00 | 190.00 | 77.53 | -110.50 | 290.00 | 72.97 | -113.50 | 194.50 | 71.32 | -95.00 | 263.50 |
| 2024-03 | -15.79 | -61.00 | 46.50 | -24.02 | -61.00 | 34.50 | -16.60 | -57.00 | 44.00 | -23.62 | -58.50 | 37.00 |
| 2024-02 | 39.03 | 13.50 | 65.00 | 40.67 | 28.00 | 53.50 | 41.20 | 28.00 | 52.50 | 37.23 | 27.00 | 55.00 |
| 2024-01 | 57.93 | -75.00 | 84.00 | 54.91 | -70.00 | 75.00 | 58.80 | -53.50 | 79.50 | 51.55 | -83.00 | 76.50 |
| 2023-12 | -32.12 | -85.50 | 74.00 | -35.62 | -84.00 | 70.00 | -25.17 | -73.50 | 74.00 | -40.69 | -88.00 | 70.00 |
| 2023-11 | 86.25 | 26.50 | 155.00 | 84.73 | 28.50 | 162.00 | 84.84 | 31.00 | 148.00 | 85.98 | 26.00 | 150.00 |
| 2023-10 | 135.85 | 77.00 | 205.00 | 129.29 | 81.50 | 181.00 | 134.00 | 89.50 | 181.50 | 126.71 | 73.00 | 170.50 |
| 2023-09 | 112.15 | -16.00 | 179.50 | 116.95 | -0.50 | 172.50 | 114.85 | -34.00 | 185.00 | 109.75 | -15.00 | 179.50 |
| 2023-08 | 8.50 | -83.00 | 130.00 | 9.61 | -83.00 | 117.50 | 16.65 | -71.00 | 120.50 | 3.30 | -92.50 | 121.00 |
| 2023-07 | 43.38 | 14.00 | 101.00 | 43.79 | 15.00 | 93.00 | 46.43 | 20.00 | 95.00 | 40.26 | 15.50 | 97.00 |
| 2023-06 | 22.02 | 4.50 | 38.00 | 24.05 | 16.00 | 36.50 | 26.18 | 14.00 | 36.50 | 19.70 | 10.50 | 36.00 |
| 2023-05 | 31.78 | 12.00 | 149.00 | 30.68 | 15.50 | 95.50 | 35.25 | 17.00 | 117.00 | 26.42 | 10.00 | 88.00 |
| 2023-04 | -6.39 | -198.50 | 158.50 | 21.18 | -166.00 | 188.00 | 4.89 | -156.00 | 158.50 | 15.50 | -179.50 | 173.50 |
| 2023-03 | 121.83 | 87.00 | 170.00 | 120.74 | 94.50 | 163.50 | 126.63 | 103.50 | 170.00 | 118.20 | 95.00 | 156.50 |
| 2023-02 | 116.28 | 80.50 | 174.50 | 117.30 | 75.50 | 166.50 | 119.85 | 75.00 | 176.00 | 112.25 | 73.50 | 164.00 |
| 2023-01 | 44.97 | -661.50 | 118.00 | 44.69 | -621.50 | 97.50 | 27.06 | -964.50 | 103.50 | 40.06 | -630.00 | 96.50 |
| 2022-12 | -341.00 | -583.00 | 468.00 | -360.41 | -635.50 | 429.50 | -347.27 | -611.50 | 455.00 | -357.84 | -615.50 | 439.50 |
| 2022-11 | 442.59 | 361.00 | 515.50 | 447.98 | 380.50 | 513.00 | 452.20 | 387.00 | 523.00 | 438.16 | 350.50 | 514.50 |
| 2022-10 | 371.16 | 348.00 | 418.50 | 368.91 | 350.50 | 400.00 | 376.12 | 356.00 | 401.50 | 361.62 | 348.00 | 375.50 |
| 2022-09 | 271.71 | -274.50 | 366.00 | 273.24 | -322.00 | 349.50 | 281.64 | -253.00 | 357.00 | 266.50 | -298.50 | 363.00 |
| 2022-08 | 57.72 | -261.00 | 257.00 | 59.89 | -271.50 | 264.50 | 65.91 | -247.00 | 252.00 | 54.39 | -259.00 | 267.00 |
| 2022-07 | 178.40 | 121.00 | 265.50 | 181.48 | 128.50 | 266.50 | 185.88 | 119.50 | 285.00 | 169.98 | 116.00 | 227.50 |
| 2022-06 | 148.83 | 50.00 | 203.50 | 154.29 | 105.00 | 210.50 | 164.45 | 111.00 | 205.00 | 144.71 | 101.00 | 184.50 |
| 2022-05 | 42.26 | -454.50 | 196.00 | 46.76 | -511.50 | 167.00 | 60.47 | -449.00 | 177.50 | 56.82 | -463.00 | 186.00 |
| 2022-04 | 56.42 | -220.00 | 325.00 | 30.74 | -347.50 | 302.00 | 38.66 | -524.50 | 304.50 | 30.39 | -257.50 | 315.00 |
| 2022-03 | 198.37 | 45.00 | 367.50 | 202.96 | 50.00 | 347.00 | 204.09 | 58.00 | 363.00 | 201.80 | 84.00 | 336.50 |
| 2022-02 | 155.78 | 125.50 | 210.00 | 154.88 | 131.50 | 180.00 | 157.78 | 133.00 | 184.00 | 150.50 | 129.50 | 180.00 |
| 2022-01 | 141.26 | 105.00 | 256.00 | 143.32 | 121.00 | 236.50 | 135.79 | 12.00 | 173.50 | 138.08 | 107.50 | 243.50 |
| 2021-12 | 43.30 | -147.50 | 228.50 | 53.59 | -128.00 | 188.50 | 63.04 | -108.00 | 188.00 | 28.17 | -185.00 | 199.50 |
| 2021-11 | 371.43 | 184.00 | 629.00 | 367.05 | 192.50 | 574.50 | 379.36 | 208.00 | 600.00 | 358.64 | 196.00 | 554.50 |
| 2021-10 | 557.81 | 430.00 | 666.00 | 559.22 | 363.00 | 674.50 | 582.97 | 477.00 | 672.50 | 527.25 | 348.50 | 640.00 |
| 2021-09 | 45.58 | -663.00 | 509.00 | 47.90 | -661.00 | 509.00 | 53.68 | -629.50 | 509.00 | 48.80 | -641.50 | 510.00 |
| 2021-08 | -103.11 | -563.50 | 278.50 | -116.30 | -524.00 | 280.00 | -113.43 | -573.00 | 270.50 | -104.39 | -522.50 | 279.50 |
| 2021-07 | 94.80 | 47.50 | 163.00 | 99.61 | 54.00 | 197.00 | 102.91 | 53.50 | 190.00 | 93.39 | 50.00 | 177.50 |
| 2021-06 | 46.36 | -29.50 | 108.00 | 54.07 | -4.00 | 95.50 | 52.12 | 2.00 | 98.50 | 50.79 | -3.50 | 87.00 |
| 2021-05 | 20.94 | -88.00 | 82.00 | 22.86 | -52.00 | 78.50 | 27.33 | -53.00 | 80.00 | 23.06 | -72.50 | 74.00 |
| 2021-04 | 3.67 | -94.00 | 133.00 | 3.36 | -96.00 | 142.50 | 8.50 | -89.00 | 143.50 | -2.93 | -103.00 | 138.50 |
| 2021-03 | 17.65 | -27.50 | 58.50 | 17.26 | -24.50 | 50.50 | 19.91 | -15.00 | 48.00 | 16.91 | -12.00 | 45.50 |
| 2021-02 | 14.97 | -110.00 | 59.50 | 9.83 | -108.00 | 59.00 | 10.20 | -106.50 | 48.00 | 11.33 | -101.50 | 54.00 |
| 2021-01 | 8.85 | -83.00 | 97.50 | 6.60 | -69.00 | 97.50 | 8.28 | -70.50 | 101.50 | 9.68 | -80.50 | 98.50 |
| 2020-12 | 42.50 | -39.50 | 110.00 | 45.57 | -39.50 | 105.00 | 45.41 | -28.00 | 105.50 | 46.13 | -20.50 | 103.00 |
| 2020-11 | 17.36 | -1.00 | 44.00 | 18.48 | 9.00 | 34.50 | 15.48 | 2.50 | 32.00 | 19.62 | 8.00 | 37.50 |
| 2020-10 | 22.59 | 3.50 | 39.00 | 24.78 | 12.50 | 37.00 | 21.59 | -34.50 | 36.00 | 31.38 | 13.50 | 104.00 |
| 2020-09 | 9.55 | -5.50 | 20.50 | 9.39 | -21.50 | 17.50 | 7.45 | -21.50 | 15.50 | 15.45 | 4.50 | 116.50 |
| 2020-08 | -8.83 | -25.50 | 9.00 | -7.38 | -23.00 | 19.00 | -8.19 | -19.00 | 1.50 | -9.19 | -34.50 | 10.00 |
| 2020-07 | 22.02 | 2.00 | 36.00 | 21.70 | -4.50 | 35.00 | 22.22 | -8.50 | 35.50 | 22.17 | -2.00 | 36.00 |
| 2020-06 | 36.60 | 26.00 | 51.00 | 35.72 | 25.00 | 49.00 | 37.12 | 27.50 | 50.50 | 35.40 | 26.00 | 47.50 |
| 2020-05 | 33.67 | -171.00 | 59.50 | 33.50 | -157.00 | 52.00 | 34.78 | -164.00 | 53.00 | 31.61 | -173.00 | 51.50 |
| 2020-04 | -89.55 | -160.00 | 149.50 | -91.88 | -183.00 | 150.00 | -90.45 | -210.00 | 144.00 | -91.14 | -159.50 | 170.50 |
| 2020-03 | 65.16 | 31.50 | 118.00 | 69.30 | 32.00 | 143.50 | 68.61 | 34.00 | 129.00 | 69.30 | 31.50 | 125.50 |
| 2020-02 | 45.00 | 2.00 | 64.50 | 48.52 | 29.50 | 65.00 | 51.75 | 28.00 | 71.00 | 45.00 | 27.50 | 59.00 |
| 2020-01 | 16.78 | -52.50 | 30.50 | 18.12 | -43.50 | 32.00 | 17.62 | -63.00 | 32.50 | 21.88 | -47.00 | 31.50 |
| 2019-12 | 23.57 | -74.50 | 77.50 | 24.02 | -63.00 | 76.50 | 25.61 | -63.50 | 77.50 | 23.91 | -64.00 | 77.50 |
| 2019-11 | 91.93 | 65.00 | 129.00 | 89.71 | 68.50 | 109.00 | 90.29 | 64.50 | 111.00 | 91.36 | 67.50 | 112.50 |
| 2019-10 | 66.81 | 57.00 | 95.50 | 67.81 | 56.50 | 86.50 | 67.75 | 57.50 | 85.00 | 67.06 | 59.00 | 90.00 |
| 2019-09 | 50.92 | -163.00 | 82.50 | 57.68 | -126.50 | 81.00 | 54.55 | -152.50 | 79.50 | 55.72 | -132.50 | 79.00 |
| 2019-08 | 7.36 | -113.00 | 97.00 | 7.59 | -130.00 | 97.50 | 6.61 | -128.00 | 92.50 | 5.50 | -119.50 | 100.00 |
| 2019-07 | 17.96 | -4.00 | 31.00 | 16.48 | -4.00 | 32.50 | 18.39 | -1.00 | 33.50 | 15.85 | 3.50 | 28.50 |
| 2019-06 | 38.21 | 21.50 | 56.50 | 38.66 | 25.00 | 54.50 | 39.97 | 23.00 | 56.00 | 35.63 | 25.00 | 47.50 |
| 2019-05 | 47.15 | 30.00 | 182.00 | 47.45 | 31.00 | 202.50 | 46.60 | 29.50 | 160.00 | 44.52 | 28.00 | 186.00 |
| 2019-04 | 54.17 | -103.50 | 158.00 | 56.60 | -106.50 | 182.00 | 54.52 | -104.50 | 148.00 | 55.24 | -104.00 | 186.00 |
| 2019-03 | -94.36 | -106.50 | -78.00 | -93.81 | -104.00 | -79.00 | -93.93 | -106.00 | -81.50 | -95.69 | -107.50 | -83.00 |
| 2019-02 | -86.47 | -98.00 | -75.00 | -88.33 | -99.00 | -76.50 | -86.10 | -101.00 | -74.50 | -89.43 | -100.50 | -80.00 |
| 2019-01 | -84.00 | -90.50 | -77.00 | -83.32 | -89.00 | -77.00 | -81.68 | -87.50 | -77.50 | -84.93 | -90.00 | -73.50 |
| 2018-12 | -65.35 | -265.00 | 254.00 | -64.08 | -279.00 | 249.50 | -59.35 | -259.50 | 251.50 | -67.10 | -267.00 | 246.50 |
| 2018-11 | 148.98 | 110.00 | 197.00 | 152.55 | 117.00 | 190.50 | 144.91 | 64.50 | 183.00 | 147.82 | 113.00 | 189.00 |
| 2018-10 | 89.53 | 75.00 | 117.00 | 91.33 | 76.00 | 113.00 | 94.25 | 73.50 | 118.00 | 86.61 | 68.00 | 114.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-08-18 | 2165.00 | 2127.00 | 2167.50 | 2123.00 | 1918.00 | 1888.50 | 1938.00 | 1884.50 | 247.00 | 238.50 | 229.50 | 238.50 |
| 2022-08-17 | 2200.00 | 2138.00 | 2225.00 | 2130.00 | 1983.00 | 1913.50 | 2008.00 | 1912.00 | 217.00 | 224.50 | 217.00 | 218.00 |
| 2022-08-16 | 2135.00 | 2196.00 | 2200.00 | 2117.50 | 1934.00 | 1983.00 | 1992.00 | 1909.00 | 201.00 | 213.00 | 208.00 | 208.50 |
| 2022-08-15 | 2162.00 | 2151.50 | 2202.50 | 2126.50 | 1951.00 | 1950.50 | 2004.00 | 1925.00 | 211.00 | 201.00 | 198.50 | 201.50 |
| 2022-08-12 | 2150.00 | 2189.50 | 2195.50 | 2147.00 | 1954.50 | 1988.00 | 1990.00 | 1944.50 | 195.50 | 201.50 | 205.50 | 202.50 |
| 2022-08-11 | 2137.00 | 2135.00 | 2175.50 | 2101.00 | 1950.00 | 1946.00 | 1950.00 | 1901.00 | 187.00 | 189.00 | 225.50 | 200.00 |
| 2022-08-10 | 2182.00 | 2128.00 | 2182.00 | 2102.50 | 1956.00 | 1914.00 | 1965.50 | 1900.00 | 226.00 | 214.00 | 216.50 | 202.50 |
| 2022-08-09 | 2190.00 | 2182.00 | 2223.00 | 2149.00 | 1935.00 | 1968.00 | 2008.50 | 1931.00 | 255.00 | 214.00 | 214.50 | 218.00 |
| 2022-08-08 | 2108.00 | 2183.00 | 2203.00 | 2081.00 | 1863.00 | 1940.50 | 1953.00 | 1845.00 | 245.00 | 242.50 | 250.00 | 236.00 |
| 2022-08-05 | 2133.00 | 2088.00 | 2182.00 | 2085.00 | 1876.00 | 1866.00 | 1930.00 | 1845.00 | 257.00 | 222.00 | 252.00 | 240.00 |
| 2022-08-04 | 2211.00 | 2133.50 | 2232.00 | 2124.00 | 1956.00 | 1869.00 | 1980.00 | 1857.00 | 255.00 | 264.50 | 252.00 | 267.00 |
| 2022-08-03 | 2250.00 | 2212.50 | 2275.00 | 2186.00 | 2004.00 | 1956.00 | 2024.50 | 1950.50 | 246.00 | 256.50 | 250.50 | 235.50 |
| 2022-08-02 | 2162.50 | 2256.50 | 2258.00 | 2144.00 | 1920.00 | 2005.00 | 2008.00 | 1918.00 | 242.50 | 251.50 | 250.00 | 226.00 |
| 2022-08-01 | 2137.50 | 2162.50 | 2226.00 | 2127.00 | 2005.00 | 1927.00 | 2055.50 | 1905.00 | 132.50 | 235.50 | 170.50 | 222.00 |
| 2022-07-29 | 2150.00 | 2133.50 | 2217.00 | 2102.50 | 2000.00 | 1996.00 | 2085.00 | 1967.00 | 150.00 | 137.50 | 132.00 | 135.50 |
| 2022-07-28 | 1994.00 | 2173.00 | 2186.50 | 1956.00 | 1805.50 | 2013.00 | 2020.00 | 1789.00 | 188.50 | 160.00 | 166.50 | 167.00 |
| 2022-07-27 | 1970.00 | 1987.00 | 1990.00 | 1919.00 | 1798.00 | 1811.00 | 1817.50 | 1753.50 | 172.00 | 176.00 | 172.50 | 165.50 |
| 2022-07-26 | 1956.00 | 1977.50 | 1993.50 | 1893.50 | 1770.00 | 1789.00 | 1798.00 | 1723.00 | 186.00 | 188.50 | 195.50 | 170.50 |
| 2022-07-25 | 1934.00 | 1956.00 | 1998.00 | 1924.00 | 1750.00 | 1776.00 | 1826.00 | 1750.00 | 184.00 | 180.00 | 172.00 | 174.00 |
| 2022-07-22 | 1860.00 | 1924.50 | 1950.00 | 1843.00 | 1714.00 | 1748.00 | 1764.50 | 1687.00 | 146.00 | 176.50 | 185.50 | 156.00 |
| 2022-07-21 | 1913.50 | 1862.50 | 1928.50 | 1853.00 | 1750.00 | 1721.00 | 1771.50 | 1715.50 | 163.50 | 141.50 | 157.00 | 137.50 |
| 2022-07-20 | 1960.00 | 1922.50 | 2024.50 | 1885.50 | 1740.00 | 1750.00 | 1823.00 | 1723.50 | 220.00 | 172.50 | 201.50 | 162.00 |
| 2022-07-19 | 2095.50 | 1974.50 | 2127.50 | 1972.00 | 1830.00 | 1761.00 | 1888.00 | 1753.50 | 265.50 | 213.50 | 239.50 | 218.50 |
| 2022-07-18 | 1960.00 | 2095.50 | 2115.00 | 1958.00 | 1750.00 | 1829.00 | 1830.00 | 1730.50 | 210.00 | 266.50 | 285.00 | 227.50 |
| 2022-07-15 | 2025.00 | 1964.50 | 2067.00 | 1960.00 | 1829.00 | 1736.00 | 1829.00 | 1735.50 | 196.00 | 228.50 | 238.00 | 224.50 |
| 2022-07-14 | 2090.00 | 2088.50 | 2122.00 | 2032.50 | 1899.00 | 1851.00 | 1899.00 | 1829.00 | 191.00 | 237.50 | 223.00 | 203.50 |
| 2022-07-13 | 2090.00 | 2118.00 | 2131.00 | 2058.00 | 1920.00 | 1906.00 | 1928.50 | 1867.00 | 170.00 | 212.00 | 202.50 | 191.00 |
| 2022-07-12 | 2193.00 | 2101.50 | 2218.50 | 2100.00 | 1996.50 | 1935.50 | 2017.50 | 1930.00 | 196.50 | 166.00 | 201.00 | 170.00 |
| 2022-07-11 | 2206.00 | 2193.00 | 2253.00 | 2144.00 | 1991.50 | 1996.50 | 2042.00 | 1960.00 | 214.50 | 196.50 | 211.00 | 184.00 |
| 2022-07-08 | 2300.00 | 2206.00 | 2346.00 | 2204.50 | 2109.00 | 2006.50 | 2144.00 | 1992.00 | 191.00 | 199.50 | 202.00 | 212.50 |
| 2022-07-07 | 2267.00 | 2275.00 | 2353.00 | 2238.00 | 2108.50 | 2096.50 | 2168.00 | 2052.00 | 158.50 | 178.50 | 185.00 | 186.00 |
| 2022-07-06 | 2230.00 | 2276.00 | 2288.00 | 2139.00 | 2109.00 | 2110.00 | 2146.50 | 2010.00 | 121.00 | 166.00 | 141.50 | 129.00 |
| 2022-07-05 | 2216.00 | 2262.00 | 2308.00 | 2166.00 | 2082.00 | 2110.00 | 2168.50 | 2045.00 | 134.00 | 152.00 | 139.50 | 121.00 |
| 2022-07-04 | 2292.00 | 2207.50 | 2323.00 | 2172.00 | 2147.00 | 2079.00 | 2203.50 | 2054.00 | 145.00 | 128.50 | 119.50 | 118.00 |
| 2022-07-01 | 2343.50 | 2280.50 | 2352.00 | 2257.00 | 2200.00 | 2147.00 | 2218.50 | 2141.00 | 143.50 | 133.50 | 133.50 | 116.00 |
| 2022-06-30 | 2490.00 | 2343.50 | 2518.00 | 2337.00 | 2361.00 | 2225.00 | 2364.00 | 2213.00 | 129.00 | 118.50 | 154.00 | 124.00 |
| 2022-06-29 | 2518.00 | 2490.50 | 2536.00 | 2447.50 | 2368.00 | 2342.00 | 2369.00 | 2304.00 | 150.00 | 148.50 | 167.00 | 143.50 |
| 2022-06-28 | 2392.00 | 2515.50 | 2516.00 | 2358.00 | 2300.00 | 2365.00 | 2365.00 | 2228.50 | 92.00 | 150.50 | 151.00 | 129.50 |
| 2022-06-27 | 2288.00 | 2392.00 | 2424.00 | 2240.00 | 2196.50 | 2255.50 | 2285.00 | 2138.00 | 91.50 | 136.50 | 139.00 | 102.00 |
| 2022-06-24 | 2404.00 | 2288.00 | 2419.50 | 2279.00 | 2274.00 | 2176.50 | 2274.00 | 2161.50 | 130.00 | 111.50 | 145.50 | 117.50 |
| 2022-06-23 | 2291.50 | 2388.50 | 2400.00 | 2231.00 | 2175.00 | 2257.00 | 2267.50 | 2115.50 | 116.50 | 131.50 | 132.50 | 115.50 |
| 2022-06-22 | 2358.00 | 2291.50 | 2425.00 | 2245.50 | 2214.00 | 2175.00 | 2314.00 | 2133.00 | 144.00 | 116.50 | 111.00 | 112.50 |
| 2022-06-21 | 2310.00 | 2338.50 | 2404.00 | 2223.00 | 2260.00 | 2199.00 | 2273.00 | 2121.50 | 50.00 | 139.50 | 131.00 | 101.50 |
| 2022-06-20 | 2555.00 | 2322.00 | 2557.00 | 2286.00 | 2414.00 | 2217.00 | 2415.00 | 2185.00 | 141.00 | 105.00 | 142.00 | 101.00 |
| 2022-06-17 | 2609.00 | 2576.50 | 2645.00 | 2553.50 | 2470.50 | 2435.00 | 2497.00 | 2407.00 | 138.50 | 141.50 | 148.00 | 146.50 |
| 2022-06-16 | 2681.00 | 2609.00 | 2698.50 | 2604.50 | 2500.00 | 2470.50 | 2538.00 | 2463.00 | 181.00 | 138.50 | 160.50 | 141.50 |
| 2022-06-15 | 2840.00 | 2671.00 | 2856.00 | 2670.00 | 2658.50 | 2510.00 | 2659.50 | 2510.00 | 181.50 | 161.00 | 196.50 | 160.00 |
| 2022-06-14 | 2869.50 | 2843.00 | 2888.00 | 2787.00 | 2678.00 | 2656.00 | 2690.50 | 2616.00 | 191.50 | 187.00 | 197.50 | 171.00 |
| 2022-06-13 | 2869.00 | 2869.50 | 2883.00 | 2799.00 | 2684.00 | 2684.50 | 2693.50 | 2614.50 | 185.00 | 185.00 | 189.50 | 184.50 |
| 2022-06-10 | 2850.00 | 2863.50 | 2909.00 | 2848.00 | 2706.50 | 2684.00 | 2732.50 | 2684.00 | 143.50 | 179.50 | 176.50 | 164.00 |
| 2022-06-09 | 2950.00 | 2872.50 | 2954.00 | 2850.50 | 2746.50 | 2702.00 | 2749.00 | 2683.50 | 203.50 | 170.50 | 205.00 | 167.00 |
| 2022-06-08 | 2846.00 | 2944.50 | 2959.00 | 2836.00 | 2670.00 | 2734.00 | 2760.00 | 2662.00 | 176.00 | 210.50 | 199.00 | 174.00 |
| 2022-06-07 | 2880.00 | 2856.50 | 2894.50 | 2847.50 | 2700.00 | 2677.00 | 2713.50 | 2670.00 | 180.00 | 179.50 | 181.00 | 177.50 |
| 2022-06-06 | 2827.00 | 2876.00 | 2908.00 | 2823.00 | 2644.00 | 2700.00 | 2736.00 | 2644.00 | 183.00 | 176.00 | 172.00 | 179.00 |
| 2022-06-02 | 2781.00 | 2813.00 | 2815.00 | 2720.00 | 2614.00 | 2626.00 | 2626.00 | 2558.00 | 167.00 | 187.00 | 189.00 | 162.00 |
| 2022-06-01 | 2695.00 | 2780.00 | 2780.00 | 2695.00 | 2544.00 | 2614.00 | 2614.00 | 2530.00 | 151.00 | 166.00 | 166.00 | 165.00 |
| 2022-05-31 | 2645.00 | 2695.00 | 2729.00 | 2645.00 | 2514.00 | 2528.00 | 2551.50 | 2504.50 | 131.00 | 167.00 | 177.50 | 140.50 |
| 2022-05-30 | 2570.00 | 2644.50 | 2671.50 | 2560.00 | 2374.00 | 2501.00 | 2520.00 | 2374.00 | 196.00 | 143.50 | 151.50 | 186.00 |
| 2022-05-27 | 2493.00 | 2559.00 | 2585.00 | 2482.50 | 2360.00 | 2409.00 | 2437.00 | 2325.00 | 133.00 | 150.00 | 148.00 | 157.50 |
| 2022-05-26 | 2480.00 | 2472.50 | 2487.00 | 2417.00 | 2348.50 | 2336.50 | 2363.00 | 2305.00 | 131.50 | 136.00 | 124.00 | 112.00 |
| 2022-05-25 | 2499.00 | 2492.00 | 2530.00 | 2446.00 | 2360.00 | 2373.50 | 2407.50 | 2336.00 | 139.00 | 118.50 | 122.50 | 110.00 |
| 2022-05-24 | 2560.00 | 2478.50 | 2593.50 | 2477.50 | 2424.00 | 2361.00 | 2444.00 | 2361.00 | 136.00 | 117.50 | 149.50 | 116.50 |
| 2022-05-23 | 2670.00 | 2567.00 | 2710.00 | 2543.00 | 2560.00 | 2424.00 | 2560.00 | 2400.00 | 110.00 | 143.00 | 150.00 | 143.00 |
| 2022-05-20 | 2611.50 | 2670.00 | 2675.50 | 2573.00 | 2487.00 | 2528.50 | 2537.50 | 2446.00 | 124.50 | 141.50 | 138.00 | 127.00 |
| 2022-05-19 | 2581.00 | 2616.00 | 2644.00 | 2530.00 | 2510.00 | 2487.00 | 2510.00 | 2410.00 | 71.00 | 129.00 | 134.00 | 120.00 |
| 2022-05-18 | 2704.50 | 2586.00 | 2708.50 | 2585.00 | 2600.00 | 2459.00 | 2600.00 | 2459.00 | 104.50 | 127.00 | 108.50 | 126.00 |
| 2022-05-17 | 2700.50 | 2711.50 | 2752.50 | 2678.00 | 2560.00 | 2560.00 | 2586.50 | 2534.50 | 140.50 | 151.50 | 166.00 | 143.50 |
| 2022-05-16 | 2594.00 | 2700.00 | 2703.00 | 2557.00 | 2460.00 | 2548.50 | 2548.50 | 2426.00 | 134.00 | 151.50 | 154.50 | 131.00 |
| 2022-05-13 | 2528.50 | 2574.00 | 2591.50 | 2500.00 | 2410.00 | 2444.00 | 2455.50 | 2380.00 | 118.50 | 130.00 | 136.00 | 120.00 |
| 2022-05-12 | 2647.00 | 2543.50 | 2686.50 | 2537.00 | 3055.00 | 3055.00 | 3055.00 | 3000.00 | -408.00 | -511.50 | -368.50 | -463.00 |
| 2022-05-11 | 2600.00 | 2663.00 | 2708.50 | 2600.00 | 2510.00 | 2520.50 | 2558.00 | 2485.50 | 90.00 | 142.50 | 150.50 | 114.50 |
| 2022-05-10 | 2625.00 | 2610.00 | 2665.00 | 2558.00 | 2505.50 | 2475.00 | 2520.50 | 2429.50 | 119.50 | 135.00 | 144.50 | 128.50 |
| 2022-05-09 | 2725.00 | 2651.50 | 2737.50 | 2621.50 | 2550.00 | 2505.50 | 2564.00 | 2453.50 | 175.00 | 146.00 | 173.50 | 168.00 |
| 2022-05-06 | 2786.00 | 2725.00 | 2813.00 | 2710.00 | 3174.50 | 3154.00 | 3175.00 | 3154.00 | -388.50 | -429.00 | -362.00 | -444.00 |
| 2022-05-05 | 2844.50 | 2779.00 | 2850.00 | 2763.50 | 3299.00 | 3179.50 | 3299.00 | 2921.00 | -454.50 | -400.50 | -449.00 | -157.50 |
| 2022-04-29 | 2830.00 | 2852.50 | 2862.00 | 2722.00 | 2950.50 | 3200.00 | 3386.50 | 2915.00 | -120.50 | -347.50 | -524.50 | -193.00 |
| 2022-04-28 | 2850.00 | 2843.00 | 2876.50 | 2780.00 | 3070.00 | 2967.00 | 3070.00 | 2951.00 | -220.00 | -124.00 | -193.50 | -171.00 |
| 2022-04-27 | 2903.00 | 2839.00 | 2965.00 | 2798.00 | 3115.00 | 3067.00 | 3115.00 | 3055.50 | -212.00 | -228.00 | -150.00 | -257.50 |
| 2022-04-26 | 2860.00 | 2911.00 | 2972.00 | 2791.00 | 3040.00 | 3091.50 | 3120.00 | 3030.00 | -180.00 | -180.50 | -148.00 | -239.00 |
| 2022-04-25 | 2979.50 | 2860.00 | 3023.50 | 2807.00 | 3077.50 | 3073.00 | 3098.50 | 3035.00 | -98.00 | -213.00 | -75.00 | -228.00 |
| 2022-04-22 | 3046.00 | 3000.50 | 3074.50 | 2990.50 | 3120.00 | 3078.00 | 3120.00 | 3061.00 | -74.00 | -77.50 | -45.50 | -70.50 |
| 2022-04-21 | 3008.00 | 3063.00 | 3086.00 | 2950.00 | 3052.00 | 3108.50 | 3116.00 | 3051.00 | -44.00 | -45.50 | -30.00 | -101.00 |
| 2022-04-20 | 3020.00 | 3008.00 | 3092.00 | 2988.00 | 3055.00 | 3068.00 | 3136.00 | 3052.00 | -35.00 | -60.00 | -44.00 | -64.00 |
| 2022-04-19 | 3176.00 | 3015.00 | 3236.00 | 3002.00 | 3155.00 | 3069.50 | 3195.00 | 3045.00 | 21.00 | -54.50 | 41.00 | -43.00 |
| 2022-04-18 | 3226.00 | 3168.00 | 3240.00 | 3155.00 | 3163.00 | 3157.00 | 3184.00 | 3123.00 | 63.00 | 11.00 | 56.00 | 32.00 |
| 2022-04-15 | 3280.00 | 3239.50 | 3294.00 | 3222.50 | 3115.00 | 3152.00 | 3194.00 | 3115.00 | 165.00 | 87.50 | 100.00 | 107.50 |
| 2022-04-14 | 3198.00 | 3242.00 | 3265.00 | 3173.00 | 3012.00 | 3110.00 | 3138.00 | 3002.50 | 186.00 | 132.00 | 127.00 | 170.50 |
| 2022-04-13 | 3200.00 | 3196.00 | 3232.50 | 3165.50 | 3039.50 | 3001.50 | 3063.50 | 2992.00 | 160.50 | 194.50 | 169.00 | 173.50 |
| 2022-04-12 | 3115.00 | 3231.00 | 3233.50 | 3100.00 | 2844.00 | 3041.50 | 3043.00 | 2844.00 | 271.00 | 189.50 | 190.50 | 256.00 |
| 2022-04-11 | 3205.00 | 3106.00 | 3216.00 | 3080.00 | 2920.50 | 2852.50 | 2925.50 | 2826.50 | 284.50 | 253.50 | 290.50 | 253.50 |
| 2022-04-08 | 3225.00 | 3214.00 | 3262.00 | 3176.00 | 2900.00 | 2912.00 | 2957.50 | 2861.00 | 325.00 | 302.00 | 304.50 | 315.00 |
| 2022-04-07 | 3220.00 | 3200.00 | 3297.50 | 3155.00 | 2990.00 | 2904.50 | 3028.00 | 2883.00 | 230.00 | 295.50 | 269.50 | 272.00 |
| 2022-04-06 | 3240.00 | 3240.50 | 3275.00 | 3144.00 | 3050.00 | 2982.50 | 3050.00 | 2950.00 | 190.00 | 258.00 | 225.00 | 194.00 |
| 2022-04-01 | 3199.00 | 3244.00 | 3248.00 | 3181.50 | 3039.50 | 3053.00 | 3076.00 | 3011.00 | 159.50 | 191.00 | 172.00 | 170.50 |
| 2022-03-31 | 3188.50 | 3186.00 | 3251.50 | 3102.50 | 3050.00 | 3032.00 | 3098.00 | 2931.00 | 138.50 | 154.00 | 153.50 | 171.50 |
| 2022-03-30 | 3150.00 | 3172.00 | 3191.50 | 3126.50 | 3003.00 | 3021.00 | 3042.50 | 2968.00 | 147.00 | 151.00 | 149.00 | 158.50 |
| 2022-03-29 | 3104.50 | 3193.50 | 3198.00 | 3087.50 | 3059.50 | 3065.00 | 3091.00 | 3002.00 | 45.00 | 128.50 | 107.00 | 85.50 |
| 2022-03-28 | 3097.00 | 3100.50 | 3135.00 | 3065.00 | 3006.00 | 3050.50 | 3077.00 | 2981.00 | 91.00 | 50.00 | 58.00 | 84.00 |
| 2022-03-25 | 3015.50 | 3106.00 | 3108.00 | 3010.00 | 2900.00 | 3017.00 | 3020.50 | 2900.00 | 115.50 | 89.00 | 87.50 | 110.00 |
| 2022-03-24 | 2989.00 | 2997.50 | 3035.00 | 2955.00 | 2898.00 | 2887.00 | 2939.00 | 2858.00 | 91.00 | 110.50 | 96.00 | 97.00 |