本页面展示焦煤期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于焦煤期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -41.32 | -112.50 | 158.50 | -41.81 | -115.50 | 157.50 | -41.66 | -116.50 | 162.50 | -41.30 | -105.00 | 159.00 |
| 2024 | -26.99 | -163.50 | 341.50 | -26.38 | -158.50 | 348.00 | -27.16 | -156.00 | 328.50 | -28.71 | -157.00 | 325.00 |
| 2023 | 56.54 | -661.50 | 205.00 | 58.38 | -621.50 | 188.00 | 59.24 | -964.50 | 185.00 | 54.25 | -630.00 | 179.50 |
| 2022 | 139.23 | -583.00 | 515.50 | 137.76 | -635.50 | 513.00 | 143.79 | -611.50 | 523.00 | 133.63 | -615.50 | 514.50 |
| 2021 | 86.65 | -663.00 | 666.00 | 87.00 | -661.00 | 674.50 | 92.62 | -629.50 | 672.50 | 81.81 | -641.50 | 640.00 |
| 2020 | 17.67 | -171.00 | 149.50 | 18.75 | -183.00 | 150.00 | 18.57 | -210.00 | 144.00 | 19.63 | -173.00 | 170.50 |
| 2019 | 11.99 | -163.00 | 182.00 | 12.61 | -130.00 | 202.50 | 12.76 | -152.50 | 160.00 | 11.31 | -132.50 | 186.00 |
| 2018 | 59.70 | -265.00 | 254.00 | 61.98 | -279.00 | 249.50 | 61.62 | -259.50 | 251.50 | 57.82 | -267.00 | 246.50 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -28.92 | -92.00 | 93.00 | -31.17 | -94.00 | 88.50 | -29.25 | -93.50 | 93.50 | -28.17 | -90.50 | 92.50 |
| 2025-11 | -66.18 | -96.00 | -43.00 | -68.28 | -98.00 | -37.50 | -69.25 | -97.00 | -45.00 | -66.08 | -92.50 | -32.50 |
| 2025-10 | -77.18 | -98.00 | -58.00 | -77.15 | -99.00 | -62.50 | -77.35 | -98.00 | -62.00 | -75.79 | -97.00 | -64.50 |
| 2025-09 | -78.32 | -102.50 | -41.00 | -80.20 | -102.00 | -47.00 | -81.02 | -102.00 | -42.50 | -76.36 | -96.00 | -47.00 |
| 2025-08 | 50.40 | -52.00 | 158.50 | 54.81 | -47.50 | 157.50 | 53.57 | -56.00 | 162.50 | 51.19 | -46.50 | 159.00 |
| 2025-07 | -53.52 | -112.50 | -30.50 | -58.72 | -115.50 | -33.00 | -56.41 | -116.50 | -25.50 | -52.98 | -105.00 | -32.00 |
| 2025-06 | -22.30 | -41.00 | -1.00 | -23.25 | -43.50 | -6.50 | -21.90 | -46.00 | -3.00 | -22.62 | -42.00 | -7.50 |
| 2025-05 | -12.11 | -43.00 | 50.00 | -12.58 | -28.00 | 31.50 | -11.45 | -42.50 | 44.50 | -12.79 | -31.00 | 28.00 |
| 2025-04 | -3.69 | -103.00 | 89.00 | -3.00 | -104.00 | 89.50 | -3.71 | -94.50 | 87.50 | -3.52 | -98.00 | 84.00 |
| 2025-03 | -58.90 | -76.00 | -38.50 | -59.10 | -74.50 | -41.50 | -58.71 | -77.00 | -39.00 | -60.31 | -76.00 | -41.50 |
| 2025-02 | -81.89 | -98.00 | -66.00 | -82.28 | -91.00 | -66.50 | -81.58 | -93.50 | -63.00 | -84.78 | -95.50 | -70.50 |
| 2025-01 | -64.97 | -85.00 | 72.50 | -62.83 | -81.50 | 129.50 | -63.86 | -79.50 | 97.50 | -65.00 | -80.00 | 113.00 |
| 2024-12 | 2.20 | -85.50 | 126.00 | 5.75 | -86.00 | 128.50 | 1.27 | -85.00 | 128.00 | 5.16 | -91.00 | 155.00 |
| 2024-11 | -62.00 | -100.50 | -31.50 | -58.86 | -87.50 | -34.00 | -60.05 | -85.00 | -33.50 | -61.00 | -87.50 | -39.50 |
| 2024-10 | -53.47 | -82.00 | -15.50 | -55.06 | -78.50 | -30.50 | -53.92 | -76.00 | -28.50 | -56.06 | -78.00 | -33.50 |
| 2024-09 | -3.74 | -45.50 | 150.00 | -7.89 | -46.50 | 109.00 | -13.74 | -46.50 | 10.50 | -7.82 | -51.50 | 124.50 |
| 2024-08 | -10.16 | -100.50 | 93.00 | 0.86 | -98.00 | 145.50 | -5.75 | -97.00 | 90.50 | -6.02 | -103.50 | 133.00 |
| 2024-07 | -122.96 | -155.50 | -73.50 | -123.76 | -152.00 | -74.00 | -124.26 | -151.00 | -72.00 | -126.52 | -155.50 | -72.50 |
| 2024-06 | -142.71 | -163.50 | -128.00 | -144.11 | -158.50 | -125.50 | -142.58 | -156.00 | -128.50 | -146.61 | -157.00 | -134.00 |
| 2024-05 | -69.25 | -147.00 | 341.50 | -71.62 | -137.50 | 348.00 | -71.88 | -136.50 | 328.50 | -70.85 | -143.00 | 325.00 |
| 2024-04 | 68.72 | -98.00 | 190.00 | 77.53 | -110.50 | 290.00 | 72.97 | -113.50 | 194.50 | 71.32 | -95.00 | 263.50 |
| 2024-03 | -15.79 | -61.00 | 46.50 | -24.02 | -61.00 | 34.50 | -16.60 | -57.00 | 44.00 | -23.62 | -58.50 | 37.00 |
| 2024-02 | 39.03 | 13.50 | 65.00 | 40.67 | 28.00 | 53.50 | 41.20 | 28.00 | 52.50 | 37.23 | 27.00 | 55.00 |
| 2024-01 | 57.93 | -75.00 | 84.00 | 54.91 | -70.00 | 75.00 | 58.80 | -53.50 | 79.50 | 51.55 | -83.00 | 76.50 |
| 2023-12 | -32.12 | -85.50 | 74.00 | -35.62 | -84.00 | 70.00 | -25.17 | -73.50 | 74.00 | -40.69 | -88.00 | 70.00 |
| 2023-11 | 86.25 | 26.50 | 155.00 | 84.73 | 28.50 | 162.00 | 84.84 | 31.00 | 148.00 | 85.98 | 26.00 | 150.00 |
| 2023-10 | 135.85 | 77.00 | 205.00 | 129.29 | 81.50 | 181.00 | 134.00 | 89.50 | 181.50 | 126.71 | 73.00 | 170.50 |
| 2023-09 | 112.15 | -16.00 | 179.50 | 116.95 | -0.50 | 172.50 | 114.85 | -34.00 | 185.00 | 109.75 | -15.00 | 179.50 |
| 2023-08 | 8.50 | -83.00 | 130.00 | 9.61 | -83.00 | 117.50 | 16.65 | -71.00 | 120.50 | 3.30 | -92.50 | 121.00 |
| 2023-07 | 43.38 | 14.00 | 101.00 | 43.79 | 15.00 | 93.00 | 46.43 | 20.00 | 95.00 | 40.26 | 15.50 | 97.00 |
| 2023-06 | 22.02 | 4.50 | 38.00 | 24.05 | 16.00 | 36.50 | 26.18 | 14.00 | 36.50 | 19.70 | 10.50 | 36.00 |
| 2023-05 | 31.78 | 12.00 | 149.00 | 30.68 | 15.50 | 95.50 | 35.25 | 17.00 | 117.00 | 26.42 | 10.00 | 88.00 |
| 2023-04 | -6.39 | -198.50 | 158.50 | 21.18 | -166.00 | 188.00 | 4.89 | -156.00 | 158.50 | 15.50 | -179.50 | 173.50 |
| 2023-03 | 121.83 | 87.00 | 170.00 | 120.74 | 94.50 | 163.50 | 126.63 | 103.50 | 170.00 | 118.20 | 95.00 | 156.50 |
| 2023-02 | 116.28 | 80.50 | 174.50 | 117.30 | 75.50 | 166.50 | 119.85 | 75.00 | 176.00 | 112.25 | 73.50 | 164.00 |
| 2023-01 | 44.97 | -661.50 | 118.00 | 44.69 | -621.50 | 97.50 | 27.06 | -964.50 | 103.50 | 40.06 | -630.00 | 96.50 |
| 2022-12 | -341.00 | -583.00 | 468.00 | -360.41 | -635.50 | 429.50 | -347.27 | -611.50 | 455.00 | -357.84 | -615.50 | 439.50 |
| 2022-11 | 442.59 | 361.00 | 515.50 | 447.98 | 380.50 | 513.00 | 452.20 | 387.00 | 523.00 | 438.16 | 350.50 | 514.50 |
| 2022-10 | 371.16 | 348.00 | 418.50 | 368.91 | 350.50 | 400.00 | 376.12 | 356.00 | 401.50 | 361.62 | 348.00 | 375.50 |
| 2022-09 | 271.71 | -274.50 | 366.00 | 273.24 | -322.00 | 349.50 | 281.64 | -253.00 | 357.00 | 266.50 | -298.50 | 363.00 |
| 2022-08 | 57.72 | -261.00 | 257.00 | 59.89 | -271.50 | 264.50 | 65.91 | -247.00 | 252.00 | 54.39 | -259.00 | 267.00 |
| 2022-07 | 178.40 | 121.00 | 265.50 | 181.48 | 128.50 | 266.50 | 185.88 | 119.50 | 285.00 | 169.98 | 116.00 | 227.50 |
| 2022-06 | 148.83 | 50.00 | 203.50 | 154.29 | 105.00 | 210.50 | 164.45 | 111.00 | 205.00 | 144.71 | 101.00 | 184.50 |
| 2022-05 | 42.26 | -454.50 | 196.00 | 46.76 | -511.50 | 167.00 | 60.47 | -449.00 | 177.50 | 56.82 | -463.00 | 186.00 |
| 2022-04 | 56.42 | -220.00 | 325.00 | 30.74 | -347.50 | 302.00 | 38.66 | -524.50 | 304.50 | 30.39 | -257.50 | 315.00 |
| 2022-03 | 198.37 | 45.00 | 367.50 | 202.96 | 50.00 | 347.00 | 204.09 | 58.00 | 363.00 | 201.80 | 84.00 | 336.50 |
| 2022-02 | 155.78 | 125.50 | 210.00 | 154.88 | 131.50 | 180.00 | 157.78 | 133.00 | 184.00 | 150.50 | 129.50 | 180.00 |
| 2022-01 | 141.26 | 105.00 | 256.00 | 143.32 | 121.00 | 236.50 | 135.79 | 12.00 | 173.50 | 138.08 | 107.50 | 243.50 |
| 2021-12 | 43.30 | -147.50 | 228.50 | 53.59 | -128.00 | 188.50 | 63.04 | -108.00 | 188.00 | 28.17 | -185.00 | 199.50 |
| 2021-11 | 371.43 | 184.00 | 629.00 | 367.05 | 192.50 | 574.50 | 379.36 | 208.00 | 600.00 | 358.64 | 196.00 | 554.50 |
| 2021-10 | 557.81 | 430.00 | 666.00 | 559.22 | 363.00 | 674.50 | 582.97 | 477.00 | 672.50 | 527.25 | 348.50 | 640.00 |
| 2021-09 | 45.58 | -663.00 | 509.00 | 47.90 | -661.00 | 509.00 | 53.68 | -629.50 | 509.00 | 48.80 | -641.50 | 510.00 |
| 2021-08 | -103.11 | -563.50 | 278.50 | -116.30 | -524.00 | 280.00 | -113.43 | -573.00 | 270.50 | -104.39 | -522.50 | 279.50 |
| 2021-07 | 94.80 | 47.50 | 163.00 | 99.61 | 54.00 | 197.00 | 102.91 | 53.50 | 190.00 | 93.39 | 50.00 | 177.50 |
| 2021-06 | 46.36 | -29.50 | 108.00 | 54.07 | -4.00 | 95.50 | 52.12 | 2.00 | 98.50 | 50.79 | -3.50 | 87.00 |
| 2021-05 | 20.94 | -88.00 | 82.00 | 22.86 | -52.00 | 78.50 | 27.33 | -53.00 | 80.00 | 23.06 | -72.50 | 74.00 |
| 2021-04 | 3.67 | -94.00 | 133.00 | 3.36 | -96.00 | 142.50 | 8.50 | -89.00 | 143.50 | -2.93 | -103.00 | 138.50 |
| 2021-03 | 17.65 | -27.50 | 58.50 | 17.26 | -24.50 | 50.50 | 19.91 | -15.00 | 48.00 | 16.91 | -12.00 | 45.50 |
| 2021-02 | 14.97 | -110.00 | 59.50 | 9.83 | -108.00 | 59.00 | 10.20 | -106.50 | 48.00 | 11.33 | -101.50 | 54.00 |
| 2021-01 | 8.85 | -83.00 | 97.50 | 6.60 | -69.00 | 97.50 | 8.28 | -70.50 | 101.50 | 9.68 | -80.50 | 98.50 |
| 2020-12 | 42.50 | -39.50 | 110.00 | 45.57 | -39.50 | 105.00 | 45.41 | -28.00 | 105.50 | 46.13 | -20.50 | 103.00 |
| 2020-11 | 17.36 | -1.00 | 44.00 | 18.48 | 9.00 | 34.50 | 15.48 | 2.50 | 32.00 | 19.62 | 8.00 | 37.50 |
| 2020-10 | 22.59 | 3.50 | 39.00 | 24.78 | 12.50 | 37.00 | 21.59 | -34.50 | 36.00 | 31.38 | 13.50 | 104.00 |
| 2020-09 | 9.55 | -5.50 | 20.50 | 9.39 | -21.50 | 17.50 | 7.45 | -21.50 | 15.50 | 15.45 | 4.50 | 116.50 |
| 2020-08 | -8.83 | -25.50 | 9.00 | -7.38 | -23.00 | 19.00 | -8.19 | -19.00 | 1.50 | -9.19 | -34.50 | 10.00 |
| 2020-07 | 22.02 | 2.00 | 36.00 | 21.70 | -4.50 | 35.00 | 22.22 | -8.50 | 35.50 | 22.17 | -2.00 | 36.00 |
| 2020-06 | 36.60 | 26.00 | 51.00 | 35.72 | 25.00 | 49.00 | 37.12 | 27.50 | 50.50 | 35.40 | 26.00 | 47.50 |
| 2020-05 | 33.67 | -171.00 | 59.50 | 33.50 | -157.00 | 52.00 | 34.78 | -164.00 | 53.00 | 31.61 | -173.00 | 51.50 |
| 2020-04 | -89.55 | -160.00 | 149.50 | -91.88 | -183.00 | 150.00 | -90.45 | -210.00 | 144.00 | -91.14 | -159.50 | 170.50 |
| 2020-03 | 65.16 | 31.50 | 118.00 | 69.30 | 32.00 | 143.50 | 68.61 | 34.00 | 129.00 | 69.30 | 31.50 | 125.50 |
| 2020-02 | 45.00 | 2.00 | 64.50 | 48.52 | 29.50 | 65.00 | 51.75 | 28.00 | 71.00 | 45.00 | 27.50 | 59.00 |
| 2020-01 | 16.78 | -52.50 | 30.50 | 18.12 | -43.50 | 32.00 | 17.62 | -63.00 | 32.50 | 21.88 | -47.00 | 31.50 |
| 2019-12 | 23.57 | -74.50 | 77.50 | 24.02 | -63.00 | 76.50 | 25.61 | -63.50 | 77.50 | 23.91 | -64.00 | 77.50 |
| 2019-11 | 91.93 | 65.00 | 129.00 | 89.71 | 68.50 | 109.00 | 90.29 | 64.50 | 111.00 | 91.36 | 67.50 | 112.50 |
| 2019-10 | 66.81 | 57.00 | 95.50 | 67.81 | 56.50 | 86.50 | 67.75 | 57.50 | 85.00 | 67.06 | 59.00 | 90.00 |
| 2019-09 | 50.92 | -163.00 | 82.50 | 57.68 | -126.50 | 81.00 | 54.55 | -152.50 | 79.50 | 55.72 | -132.50 | 79.00 |
| 2019-08 | 7.36 | -113.00 | 97.00 | 7.59 | -130.00 | 97.50 | 6.61 | -128.00 | 92.50 | 5.50 | -119.50 | 100.00 |
| 2019-07 | 17.96 | -4.00 | 31.00 | 16.48 | -4.00 | 32.50 | 18.39 | -1.00 | 33.50 | 15.85 | 3.50 | 28.50 |
| 2019-06 | 38.21 | 21.50 | 56.50 | 38.66 | 25.00 | 54.50 | 39.97 | 23.00 | 56.00 | 35.63 | 25.00 | 47.50 |
| 2019-05 | 47.15 | 30.00 | 182.00 | 47.45 | 31.00 | 202.50 | 46.60 | 29.50 | 160.00 | 44.52 | 28.00 | 186.00 |
| 2019-04 | 54.17 | -103.50 | 158.00 | 56.60 | -106.50 | 182.00 | 54.52 | -104.50 | 148.00 | 55.24 | -104.00 | 186.00 |
| 2019-03 | -94.36 | -106.50 | -78.00 | -93.81 | -104.00 | -79.00 | -93.93 | -106.00 | -81.50 | -95.69 | -107.50 | -83.00 |
| 2019-02 | -86.47 | -98.00 | -75.00 | -88.33 | -99.00 | -76.50 | -86.10 | -101.00 | -74.50 | -89.43 | -100.50 | -80.00 |
| 2019-01 | -84.00 | -90.50 | -77.00 | -83.32 | -89.00 | -77.00 | -81.68 | -87.50 | -77.50 | -84.93 | -90.00 | -73.50 |
| 2018-12 | -65.35 | -265.00 | 254.00 | -64.08 | -279.00 | 249.50 | -59.35 | -259.50 | 251.50 | -67.10 | -267.00 | 246.50 |
| 2018-11 | 148.98 | 110.00 | 197.00 | 152.55 | 117.00 | 190.50 | 144.91 | 64.50 | 183.00 | 147.82 | 113.00 | 189.00 |
| 2018-10 | 89.53 | 75.00 | 117.00 | 91.33 | 76.00 | 113.00 | 94.25 | 73.50 | 118.00 | 86.61 | 68.00 | 114.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-01-16 | 1880.00 | 1868.00 | 1906.00 | 1835.00 | 1785.00 | 1771.50 | 1807.00 | 1745.00 | 95.00 | 96.50 | 99.00 | 90.00 |
| 2023-01-13 | 1856.00 | 1888.00 | 1892.50 | 1850.50 | 1756.00 | 1791.00 | 1796.00 | 1754.00 | 100.00 | 97.00 | 96.50 | 96.50 |
| 2023-01-12 | 1886.00 | 1855.00 | 1888.00 | 1822.00 | 1794.00 | 1763.50 | 1798.50 | 1737.00 | 92.00 | 91.50 | 89.50 | 85.00 |
| 2023-01-11 | 1824.50 | 1882.50 | 1885.50 | 1824.50 | 1746.00 | 1790.00 | 1790.00 | 1742.50 | 78.50 | 92.50 | 95.50 | 82.00 |
| 2023-01-10 | 1862.00 | 1843.00 | 1869.00 | 1817.00 | 1758.00 | 1751.50 | 1774.00 | 1732.00 | 104.00 | 91.50 | 95.00 | 85.00 |
| 2023-01-09 | 1820.00 | 1857.50 | 1868.00 | 1814.50 | 1740.00 | 1766.50 | 1773.00 | 1736.00 | 80.00 | 91.00 | 95.00 | 78.50 |
| 2023-01-06 | 1800.00 | 1823.00 | 1825.00 | 1775.50 | 1720.00 | 1741.50 | 1744.50 | 1701.00 | 80.00 | 81.50 | 80.50 | 74.50 |
| 2023-01-05 | 1770.00 | 1791.00 | 1808.50 | 1761.00 | 1690.00 | 1712.00 | 1729.50 | 1690.00 | 80.00 | 79.00 | 79.00 | 71.00 |
| 2023-01-04 | 1825.00 | 1770.00 | 1834.50 | 1756.00 | 1747.00 | 1697.00 | 1752.00 | 1686.00 | 78.00 | 73.00 | 82.50 | 70.00 |
| 2023-01-03 | 1864.00 | 1826.50 | 1864.00 | 1790.00 | 2525.50 | 2448.00 | 2828.50 | 2420.00 | -661.50 | -621.50 | -964.50 | -630.00 |
| 2022-12-30 | 1874.00 | 1864.50 | 1895.00 | 1848.50 | 2457.00 | 2500.00 | 2506.50 | 2447.50 | -583.00 | -635.50 | -611.50 | -599.00 |
| 2022-12-29 | 1891.00 | 1871.00 | 1896.00 | 1847.00 | 2460.00 | 2460.50 | 2467.50 | 2430.50 | -569.00 | -589.50 | -571.50 | -583.50 |
| 2022-12-28 | 1917.00 | 1885.00 | 1932.00 | 1845.00 | 2500.00 | 2471.00 | 2529.50 | 2460.50 | -583.00 | -586.00 | -597.50 | -615.50 |
| 2022-12-27 | 1890.00 | 1927.50 | 1944.50 | 1877.00 | 2433.50 | 2505.50 | 2513.50 | 2433.50 | -543.50 | -578.00 | -569.00 | -556.50 |
| 2022-12-26 | 1839.50 | 1898.50 | 1910.00 | 1828.00 | 2410.00 | 2459.00 | 2459.00 | 2383.00 | -570.50 | -560.50 | -549.00 | -555.00 |
| 2022-12-23 | 1844.50 | 1839.50 | 1869.00 | 1823.00 | 2380.00 | 2393.50 | 2409.50 | 2356.50 | -535.50 | -554.00 | -540.50 | -533.50 |
| 2022-12-22 | 1920.50 | 1835.50 | 1922.00 | 1830.00 | 2414.00 | 2370.00 | 2416.50 | 2363.00 | -493.50 | -534.50 | -494.50 | -533.00 |
| 2022-12-21 | 1849.00 | 1908.50 | 1917.50 | 1836.00 | 2363.00 | 2411.50 | 2420.50 | 2360.00 | -514.00 | -503.00 | -503.00 | -524.00 |
| 2022-12-20 | 1870.00 | 1841.50 | 1885.00 | 1822.00 | 2366.50 | 2363.00 | 2380.50 | 2345.50 | -496.50 | -521.50 | -495.50 | -523.50 |
| 2022-12-19 | 1975.50 | 1855.50 | 1976.00 | 1850.50 | 2366.00 | 2357.50 | 2404.00 | 2357.50 | -390.50 | -502.00 | -428.00 | -507.00 |
| 2022-12-16 | 1995.00 | 1969.00 | 2025.00 | 1922.00 | 2415.50 | 2404.00 | 2451.00 | 2370.00 | -420.50 | -435.00 | -426.00 | -448.00 |
| 2022-12-15 | 1978.00 | 1997.50 | 2008.50 | 1952.00 | 2385.00 | 2414.00 | 2417.50 | 2370.00 | -407.00 | -416.50 | -409.00 | -418.00 |
| 2022-12-14 | 1929.00 | 1984.50 | 1994.50 | 1929.00 | 2341.00 | 2385.00 | 2385.00 | 2335.00 | -412.00 | -400.50 | -390.50 | -406.00 |
| 2022-12-13 | 1928.00 | 1938.00 | 1954.50 | 1895.50 | 2320.00 | 2339.50 | 2359.50 | 2304.50 | -392.00 | -401.50 | -405.00 | -409.00 |
| 2022-12-12 | 1858.00 | 1930.00 | 1967.50 | 1857.50 | 2290.50 | 2334.00 | 2349.00 | 2284.50 | -432.50 | -404.00 | -381.50 | -427.00 |
| 2022-12-09 | 1838.00 | 1868.00 | 1883.00 | 1831.00 | 2227.00 | 2290.50 | 2293.50 | 2223.50 | -389.00 | -422.50 | -410.50 | -392.50 |
| 2022-12-08 | 1778.00 | 1822.00 | 1830.00 | 1778.00 | 2157.50 | 2220.00 | 2223.00 | 2157.00 | -379.50 | -398.00 | -393.00 | -379.00 |
| 2022-12-07 | 1811.50 | 1781.50 | 1852.00 | 1778.00 | 2174.50 | 2156.00 | 2218.00 | 2156.00 | -363.00 | -374.50 | -366.00 | -378.00 |
| 2022-12-06 | 1825.00 | 1809.00 | 1843.00 | 1784.00 | 2201.00 | 2176.00 | 2243.00 | 2168.00 | -376.00 | -367.00 | -400.00 | -384.00 |
| 2022-12-05 | 2229.50 | 2223.00 | 2250.00 | 2183.50 | 1778.00 | 1815.00 | 1827.50 | 1761.50 | 451.50 | 408.00 | 422.50 | 422.00 |
| 2022-12-02 | 2172.00 | 2200.00 | 2218.00 | 2163.50 | 1743.00 | 1782.50 | 1794.00 | 1724.00 | 429.00 | 417.50 | 424.00 | 439.50 |
| 2022-12-01 | 2244.00 | 2172.00 | 2252.00 | 2170.00 | 1776.00 | 1742.50 | 1797.00 | 1732.00 | 468.00 | 429.50 | 455.00 | 438.00 |
| 2022-11-30 | 2241.50 | 2233.00 | 2270.00 | 2216.00 | 1754.00 | 1769.00 | 1786.00 | 1743.50 | 487.50 | 464.00 | 484.00 | 472.50 |
| 2022-11-29 | 2196.50 | 2246.00 | 2265.00 | 2193.00 | 1704.00 | 1756.50 | 1787.50 | 1704.00 | 492.50 | 489.50 | 477.50 | 489.00 |
| 2022-11-28 | 2210.50 | 2187.50 | 2221.50 | 2165.00 | 1695.00 | 1699.00 | 1703.00 | 1667.00 | 515.50 | 488.50 | 518.50 | 498.00 |
| 2022-11-25 | 2157.50 | 2203.00 | 2204.50 | 2145.50 | 1644.00 | 1690.50 | 1693.00 | 1631.00 | 513.50 | 512.50 | 511.50 | 514.50 |
| 2022-11-24 | 2135.00 | 2157.50 | 2184.50 | 2121.00 | 1631.00 | 1644.50 | 1661.50 | 1624.00 | 504.00 | 513.00 | 523.00 | 497.00 |
| 2022-11-23 | 2099.00 | 2137.00 | 2145.00 | 2082.00 | 1610.00 | 1632.00 | 1644.00 | 1610.00 | 489.00 | 505.00 | 501.00 | 472.00 |
| 2022-11-22 | 2124.00 | 2084.50 | 2149.00 | 2083.00 | 1656.00 | 1612.50 | 1667.00 | 1611.50 | 468.00 | 472.00 | 482.00 | 471.50 |
| 2022-11-21 | 2190.00 | 2129.00 | 2195.00 | 2106.00 | 1698.00 | 1649.00 | 1709.50 | 1628.50 | 492.00 | 480.00 | 485.50 | 477.50 |
| 2022-11-18 | 2172.00 | 2193.50 | 2200.00 | 2142.00 | 1706.00 | 1705.00 | 1712.00 | 1680.00 | 466.00 | 488.50 | 488.00 | 462.00 |
| 2022-11-17 | 2165.00 | 2170.00 | 2180.00 | 2123.00 | 1723.50 | 1710.00 | 1737.00 | 1667.00 | 441.50 | 460.00 | 443.00 | 456.00 |
| 2022-11-16 | 2160.00 | 2167.00 | 2184.50 | 2140.00 | 1735.00 | 1726.00 | 1752.00 | 1722.00 | 425.00 | 441.00 | 432.50 | 418.00 |
| 2022-11-15 | 2123.00 | 2160.00 | 2180.00 | 2121.00 | 1715.00 | 1744.50 | 1753.50 | 1712.50 | 408.00 | 415.50 | 426.50 | 408.50 |
| 2022-11-14 | 2126.50 | 2122.50 | 2173.00 | 2110.00 | 1698.50 | 1719.00 | 1747.50 | 1680.50 | 428.00 | 403.50 | 425.50 | 429.50 |
| 2022-11-11 | 2028.00 | 2126.50 | 2152.00 | 2017.50 | 1589.00 | 1683.00 | 1699.00 | 1589.00 | 439.00 | 443.50 | 453.00 | 428.50 |
| 2022-11-10 | 2084.00 | 2032.00 | 2089.50 | 2017.00 | 1643.00 | 1603.50 | 1643.00 | 1600.00 | 441.00 | 428.50 | 446.50 | 417.00 |
| 2022-11-09 | 2083.50 | 2094.00 | 2113.00 | 2065.50 | 1668.50 | 1643.00 | 1674.00 | 1630.00 | 415.00 | 451.00 | 439.00 | 435.50 |
| 2022-11-08 | 2061.00 | 2089.00 | 2089.50 | 2033.50 | 1655.00 | 1665.50 | 1666.00 | 1625.50 | 406.00 | 423.50 | 423.50 | 408.00 |
| 2022-11-07 | 2080.00 | 2067.50 | 2098.00 | 2028.00 | 1670.00 | 1653.00 | 1676.00 | 1620.50 | 410.00 | 414.50 | 422.00 | 407.50 |
| 2022-11-04 | 1965.00 | 2065.00 | 2068.00 | 1951.00 | 1578.00 | 1656.00 | 1666.50 | 1568.50 | 387.00 | 409.00 | 401.50 | 382.50 |
| 2022-11-03 | 1950.00 | 1974.00 | 1989.00 | 1938.00 | 1577.50 | 1588.00 | 1598.50 | 1563.50 | 372.50 | 386.00 | 390.50 | 374.50 |
| 2022-11-02 | 1935.00 | 1961.50 | 1980.00 | 1915.00 | 1560.00 | 1581.00 | 1593.00 | 1545.50 | 375.00 | 380.50 | 387.00 | 369.50 |
| 2022-11-01 | 1876.00 | 1941.50 | 1950.00 | 1853.50 | 1515.00 | 1555.50 | 1563.00 | 1503.00 | 361.00 | 386.00 | 387.00 | 350.50 |
| 2022-10-31 | 1928.00 | 1865.00 | 1932.00 | 1858.00 | 1562.50 | 1514.50 | 1566.00 | 1508.00 | 365.50 | 350.50 | 366.00 | 350.00 |
| 2022-10-28 | 1948.00 | 1925.00 | 1963.50 | 1908.00 | 1583.00 | 1560.00 | 1594.50 | 1545.00 | 365.00 | 365.00 | 369.00 | 363.00 |
| 2022-10-27 | 1958.00 | 1943.00 | 1986.50 | 1940.50 | 1599.00 | 1581.00 | 1613.50 | 1580.50 | 359.00 | 362.00 | 373.00 | 360.00 |
| 2022-10-26 | 1966.50 | 1957.50 | 1998.50 | 1949.00 | 1600.00 | 1598.00 | 1625.00 | 1590.00 | 366.50 | 359.50 | 373.50 | 359.00 |
| 2022-10-25 | 2040.00 | 1966.00 | 2040.00 | 1960.00 | 1661.50 | 1603.00 | 1665.00 | 1599.00 | 378.50 | 363.00 | 375.00 | 361.00 |
| 2022-10-24 | 2020.00 | 2050.00 | 2080.00 | 2015.00 | 1658.00 | 1671.00 | 1699.50 | 1647.50 | 362.00 | 379.00 | 380.50 | 367.50 |
| 2022-10-21 | 2010.00 | 2030.00 | 2060.00 | 2001.00 | 1643.00 | 1658.00 | 1684.50 | 1643.00 | 367.00 | 372.00 | 375.50 | 358.00 |
| 2022-10-20 | 2037.00 | 2004.00 | 2042.00 | 2002.00 | 1672.00 | 1644.50 | 1675.00 | 1643.00 | 365.00 | 359.50 | 367.00 | 359.00 |
| 2022-10-19 | 2037.00 | 2042.50 | 2066.00 | 2031.00 | 1667.50 | 1668.50 | 1690.00 | 1661.00 | 369.50 | 374.00 | 376.00 | 370.00 |
| 2022-10-18 | 2072.00 | 2037.50 | 2088.50 | 2012.00 | 1689.00 | 1667.50 | 1704.00 | 1650.50 | 383.00 | 370.00 | 384.50 | 361.50 |
| 2022-10-17 | 2178.50 | 2063.50 | 2178.50 | 2052.00 | 1760.00 | 1681.00 | 1777.00 | 1680.00 | 418.50 | 382.50 | 401.50 | 372.00 |
| 2022-10-14 | 2105.00 | 2169.00 | 2169.00 | 2071.00 | 1740.00 | 1769.00 | 1770.00 | 1705.00 | 365.00 | 400.00 | 399.00 | 366.00 |
| 2022-10-13 | 2141.50 | 2117.50 | 2170.00 | 2114.50 | 1770.00 | 1742.00 | 1779.50 | 1739.00 | 371.50 | 375.50 | 390.50 | 375.50 |
| 2022-10-12 | 2195.00 | 2143.00 | 2197.00 | 2101.00 | 1801.00 | 1774.50 | 1829.50 | 1747.00 | 394.00 | 368.50 | 367.50 | 354.00 |
| 2022-10-11 | 2221.50 | 2176.00 | 2233.00 | 2163.50 | 1861.00 | 1812.50 | 1869.50 | 1802.00 | 360.50 | 363.50 | 363.50 | 361.50 |
| 2022-10-10 | 2146.50 | 2218.50 | 2221.00 | 2146.50 | 1798.50 | 1860.50 | 1865.00 | 1798.50 | 348.00 | 358.00 | 356.00 | 348.00 |
| 2022-09-30 | 2127.00 | 2107.00 | 2133.00 | 2084.00 | 1788.50 | 1782.50 | 1803.50 | 1762.00 | 338.50 | 324.50 | 329.50 | 322.00 |
| 2022-09-29 | 2105.00 | 2106.00 | 2134.00 | 2087.50 | 1772.00 | 1783.50 | 1797.00 | 1762.00 | 333.00 | 322.50 | 337.00 | 325.50 |
| 2022-09-28 | 2144.00 | 2097.00 | 2151.50 | 2090.50 | 1792.50 | 1763.00 | 1797.50 | 1753.50 | 351.50 | 334.00 | 354.00 | 337.00 |
| 2022-09-27 | 2090.50 | 2132.00 | 2144.00 | 2087.50 | 1724.50 | 1782.50 | 1787.00 | 1724.50 | 366.00 | 349.50 | 357.00 | 363.00 |
| 2022-09-26 | 2050.00 | 2077.00 | 2102.00 | 2036.00 | 1728.00 | 1728.50 | 1745.00 | 1701.00 | 322.00 | 348.50 | 357.00 | 335.00 |
| 2022-09-23 | 2090.00 | 2080.50 | 2126.00 | 2078.00 | 1740.50 | 1740.00 | 1774.00 | 1733.50 | 349.50 | 340.50 | 352.00 | 344.50 |
| 2022-09-22 | 2069.00 | 2082.50 | 2094.00 | 2026.00 | 1722.00 | 1737.50 | 1743.50 | 1693.50 | 347.00 | 345.00 | 350.50 | 332.50 |
| 2022-09-21 | 2016.50 | 2056.00 | 2063.00 | 2000.50 | 1690.00 | 1722.50 | 1726.50 | 1677.00 | 326.50 | 333.50 | 336.50 | 323.50 |
| 2022-09-20 | 2030.00 | 2015.00 | 2079.00 | 2001.00 | 1700.00 | 1690.00 | 1743.50 | 1677.50 | 330.00 | 325.00 | 335.50 | 323.50 |
| 2022-09-19 | 2013.50 | 2036.00 | 2069.00 | 2003.00 | 1693.00 | 1701.50 | 1736.00 | 1688.00 | 320.50 | 334.50 | 333.00 | 315.00 |
| 2022-09-16 | 1997.00 | 2013.00 | 2019.50 | 1977.50 | 1690.00 | 1692.50 | 1705.00 | 1672.50 | 307.00 | 320.50 | 314.50 | 305.00 |
| 2022-09-15 | 1965.00 | 2012.50 | 2031.00 | 1960.00 | 1668.50 | 1699.00 | 1715.50 | 1668.50 | 296.50 | 313.50 | 315.50 | 291.50 |
| 2022-09-14 | 1949.00 | 1955.50 | 1968.00 | 1917.50 | 1672.00 | 1665.00 | 1678.00 | 1639.50 | 277.00 | 290.50 | 290.00 | 278.00 |
| 2022-09-13 | 1917.50 | 1968.50 | 1973.50 | 1917.50 | 1635.00 | 1680.50 | 1682.50 | 1635.00 | 282.50 | 288.00 | 291.00 | 282.50 |
| 2022-09-09 | 1867.00 | 1903.00 | 1904.00 | 1849.50 | 1600.00 | 1632.50 | 1633.50 | 1596.50 | 267.00 | 270.50 | 270.50 | 253.00 |
| 2022-09-08 | 1831.50 | 1865.50 | 1878.00 | 1823.00 | 1595.00 | 1608.50 | 1619.50 | 1582.50 | 236.50 | 257.00 | 258.50 | 240.50 |
| 2022-09-07 | 1843.00 | 1822.50 | 1875.00 | 1809.50 | 1610.50 | 1584.00 | 1625.00 | 1575.00 | 232.50 | 238.50 | 250.00 | 234.50 |
| 2022-09-06 | 1872.50 | 1856.00 | 1888.00 | 1836.00 | 1621.00 | 1615.00 | 1634.00 | 1598.00 | 251.50 | 241.00 | 254.00 | 238.00 |
| 2022-09-05 | 1859.00 | 1872.50 | 1878.00 | 1822.00 | 1618.50 | 1621.00 | 1631.50 | 1591.50 | 240.50 | 251.50 | 246.50 | 230.50 |
| 2022-09-02 | 1818.00 | 1850.00 | 1858.00 | 1780.00 | 1613.00 | 1618.50 | 1623.00 | 1560.00 | 205.00 | 231.50 | 235.00 | 220.00 |
| 2022-09-01 | 1865.50 | 1818.00 | 1889.00 | 1811.50 | 2140.00 | 2140.00 | 2142.00 | 2110.00 | -274.50 | -322.00 | -253.00 | -298.50 |
| 2022-08-31 | 1861.00 | 1869.00 | 1893.50 | 1846.00 | 2122.00 | 2140.50 | 2140.50 | 2105.00 | -261.00 | -271.50 | -247.00 | -259.00 |
| 2022-08-30 | 1963.50 | 1868.00 | 1964.50 | 1864.00 | 2152.50 | 2121.00 | 2152.50 | 2103.00 | -189.00 | -253.00 | -188.00 | -239.00 |
| 2022-08-29 | 2050.00 | 1963.50 | 2055.00 | 1951.00 | 2177.50 | 2139.00 | 2192.50 | 2133.00 | -127.50 | -175.50 | -137.50 | -182.00 |
| 2022-08-26 | 1955.00 | 2050.00 | 2050.00 | 1941.50 | 2124.50 | 2182.50 | 2186.00 | 2124.50 | -169.50 | -132.50 | -136.00 | -183.00 |
| 2022-08-25 | 1948.50 | 1960.50 | 2000.00 | 1942.00 | 2150.00 | 2144.50 | 2153.00 | 2128.50 | -201.50 | -184.00 | -153.00 | -186.50 |
| 2022-08-24 | 1959.00 | 1948.00 | 1993.50 | 1917.00 | 2145.00 | 2151.00 | 2170.00 | 2127.00 | -186.00 | -203.00 | -176.50 | -210.00 |
| 2022-08-23 | 1950.50 | 1958.50 | 1983.50 | 1923.00 | 2150.00 | 2145.00 | 2150.00 | 2102.00 | -199.50 | -186.50 | -166.50 | -179.00 |
| 2022-08-22 | 1873.00 | 1961.00 | 1965.00 | 1852.00 | 2095.00 | 2131.50 | 2140.00 | 2064.50 | -222.00 | -170.50 | -175.00 | -212.50 |
| 2022-08-19 | 1901.00 | 1871.50 | 1914.00 | 1860.00 | 2135.00 | 2085.50 | 2158.50 | 2074.00 | -234.00 | -214.00 | -244.50 | -214.00 |