本页面展示焦炭期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于焦炭期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -61.37 | -165.50 | 129.00 | -61.42 | -163.50 | 162.00 | -59.76 | -161.00 | 105.00 | -61.88 | -160.50 | 175.00 |
| 2024 | -34.73 | -118.50 | 189.00 | -35.29 | -113.00 | 186.00 | -31.66 | -109.50 | 188.00 | -37.60 | -114.00 | 230.00 |
| 2023 | 54.21 | -349.50 | 172.00 | 57.61 | -248.00 | 210.50 | 59.07 | -349.50 | 174.00 | 54.07 | -295.00 | 170.00 |
| 2022 | 115.53 | -470.00 | 352.50 | 115.26 | -478.00 | 354.00 | 123.97 | -455.00 | 364.00 | 109.36 | -499.00 | 343.00 |
| 2021 | 78.20 | -621.00 | 851.00 | 77.15 | -644.50 | 844.00 | 85.81 | -620.50 | 880.00 | 70.63 | -620.00 | 784.50 |
| 2020 | 21.57 | -150.00 | 138.00 | 20.90 | -168.00 | 126.50 | 23.93 | -155.00 | 136.00 | 18.41 | -181.50 | 122.50 |
| 2019 | 29.35 | -107.00 | 118.00 | 28.35 | -102.00 | 120.00 | 31.78 | -95.50 | 123.00 | 25.24 | -106.50 | 106.00 |
| 2018 | 40.84 | -483.00 | 368.00 | 43.92 | -498.50 | 375.50 | 43.39 | -485.50 | 352.00 | 38.18 | -492.00 | 353.50 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -156.00 | -156.00 | -156.00 | -153.50 | -153.50 | -153.50 | -157.50 | -157.50 | -157.50 | -154.00 | -154.00 | -154.00 |
| 2025-11 | -143.95 | -165.50 | -125.00 | -144.05 | -163.50 | -129.50 | -141.32 | -161.00 | -127.00 | -145.30 | -160.50 | -127.50 |
| 2025-10 | -143.91 | -163.50 | -120.50 | -142.56 | -155.00 | -128.00 | -142.29 | -153.50 | -127.00 | -142.41 | -159.50 | -124.00 |
| 2025-09 | -117.41 | -148.50 | 129.00 | -117.61 | -144.50 | 127.50 | -118.02 | -145.50 | 105.00 | -116.09 | -146.00 | 123.00 |
| 2025-08 | 26.50 | -86.50 | 89.00 | 27.74 | -88.00 | 162.00 | 26.50 | -85.00 | 90.00 | 27.62 | -81.00 | 175.00 |
| 2025-07 | -44.59 | -71.50 | -24.00 | -44.43 | -63.50 | -28.50 | -43.48 | -70.00 | -28.00 | -43.65 | -58.50 | -27.00 |
| 2025-06 | -25.60 | -50.00 | -12.00 | -26.38 | -48.00 | -8.50 | -23.58 | -42.00 | -8.00 | -28.75 | -46.50 | -17.50 |
| 2025-05 | -31.39 | -126.50 | 9.00 | -27.71 | -107.00 | 31.50 | -29.34 | -103.50 | -15.00 | -28.63 | -138.00 | 28.50 |
| 2025-04 | -25.14 | -57.00 | 10.50 | -23.38 | -63.00 | 5.50 | -19.45 | -52.00 | 7.00 | -27.83 | -63.50 | -1.50 |
| 2025-03 | -63.14 | -82.00 | -45.00 | -60.71 | -81.00 | -34.50 | -58.86 | -80.00 | -40.00 | -63.60 | -81.00 | -46.50 |
| 2025-02 | -72.06 | -93.50 | -46.00 | -73.81 | -80.50 | -66.50 | -70.33 | -78.50 | -40.50 | -75.58 | -82.50 | -58.50 |
| 2025-01 | -42.75 | -77.00 | 91.50 | -52.19 | -70.50 | 19.00 | -45.81 | -68.00 | 77.50 | -45.42 | -73.00 | 134.50 |
| 2024-12 | -53.05 | -99.00 | 40.50 | -52.91 | -98.50 | 52.00 | -48.27 | -94.00 | 51.00 | -55.20 | -102.00 | 68.00 |
| 2024-11 | -77.33 | -101.50 | -50.00 | -78.21 | -92.00 | -60.00 | -73.83 | -92.50 | -60.00 | -81.29 | -99.50 | -58.00 |
| 2024-10 | -57.31 | -88.00 | -20.00 | -60.69 | -92.50 | -29.50 | -54.25 | -86.00 | -23.00 | -61.78 | -87.50 | -31.00 |
| 2024-09 | -33.47 | -66.50 | 129.50 | -34.08 | -64.00 | 126.00 | -31.24 | -66.50 | 126.50 | -37.92 | -71.00 | 126.00 |
| 2024-08 | -39.16 | -114.00 | 91.50 | -30.11 | -113.00 | 138.50 | -32.77 | -109.50 | 107.50 | -35.43 | -114.00 | 162.00 |
| 2024-07 | -88.48 | -113.50 | -69.00 | -89.17 | -101.00 | -72.00 | -87.22 | -103.00 | -71.00 | -89.78 | -103.50 | -77.50 |
| 2024-06 | -83.21 | -98.50 | -61.50 | -84.71 | -89.50 | -77.50 | -82.45 | -93.50 | -74.00 | -85.47 | -90.50 | -78.00 |
| 2024-05 | -64.95 | -94.50 | 46.00 | -63.70 | -81.50 | 99.00 | -61.82 | -78.00 | 100.00 | -65.05 | -87.50 | 54.50 |
| 2024-04 | 13.00 | -118.50 | 133.00 | 10.45 | -112.00 | 132.50 | 15.65 | -108.50 | 133.50 | 10.12 | -107.00 | 114.00 |
| 2024-03 | -30.12 | -74.00 | 30.00 | -34.86 | -79.00 | 28.00 | -27.24 | -72.50 | 35.50 | -36.62 | -85.00 | 26.50 |
| 2024-02 | 35.93 | 16.50 | 58.50 | 36.00 | 27.00 | 44.00 | 38.97 | 28.50 | 50.50 | 31.40 | 24.00 | 39.50 |
| 2024-01 | 75.61 | 40.00 | 189.00 | 72.09 | 27.50 | 186.00 | 78.41 | 51.50 | 188.00 | 69.14 | -9.50 | 230.00 |
| 2023-12 | -3.93 | -128.00 | 73.00 | 5.76 | -82.50 | 85.00 | 6.31 | -76.50 | 76.00 | -0.60 | -89.50 | 77.50 |
| 2023-11 | 63.39 | 19.00 | 90.00 | 64.70 | 28.00 | 90.50 | 67.50 | 32.00 | 96.00 | 62.61 | 31.50 | 79.50 |
| 2023-10 | 97.59 | -25.50 | 150.50 | 98.50 | -13.00 | 153.50 | 100.35 | -23.50 | 155.00 | 93.21 | -23.50 | 152.50 |
| 2023-09 | 49.35 | 7.00 | 126.00 | 47.22 | -2.00 | 110.50 | 52.32 | 21.00 | 112.00 | 47.95 | 7.00 | 111.50 |
| 2023-08 | 14.59 | -146.00 | 126.00 | 28.13 | -142.00 | 133.50 | 28.15 | -147.00 | 142.00 | 18.24 | -142.00 | 128.50 |
| 2023-07 | 53.71 | 29.50 | 81.50 | 52.40 | 33.00 | 80.00 | 56.79 | 37.00 | 82.00 | 50.33 | 34.50 | 84.50 |
| 2023-06 | 48.10 | 32.50 | 73.50 | 48.68 | 33.50 | 71.50 | 50.38 | 32.50 | 75.50 | 45.78 | 25.50 | 68.00 |
| 2023-05 | 44.85 | -59.00 | 71.50 | 45.15 | -66.00 | 74.00 | 49.42 | -59.50 | 71.00 | 46.40 | 29.00 | 63.00 |
| 2023-04 | -34.61 | -203.00 | 167.50 | -21.32 | -203.50 | 210.50 | -33.84 | -227.50 | 174.00 | -24.29 | -211.50 | 170.00 |
| 2023-03 | 119.15 | 87.50 | 150.00 | 118.17 | 82.50 | 149.50 | 123.80 | 93.50 | 148.00 | 115.00 | 78.00 | 140.50 |
| 2023-02 | 119.48 | 98.00 | 172.00 | 120.55 | 104.00 | 145.50 | 124.02 | 110.50 | 146.50 | 117.70 | 107.00 | 140.00 |
| 2023-01 | 85.34 | -349.50 | 134.00 | 89.44 | -248.00 | 124.00 | 87.69 | -349.50 | 133.50 | 82.41 | -295.00 | 125.00 |
| 2022-12 | -68.16 | -359.50 | 188.00 | -84.73 | -347.00 | 140.00 | -66.00 | -331.00 | 172.50 | -90.57 | -338.00 | 135.50 |
| 2022-11 | 187.39 | 143.00 | 244.50 | 190.95 | 155.00 | 237.50 | 195.32 | 152.00 | 233.50 | 184.61 | 133.50 | 225.00 |
| 2022-10 | 202.62 | 166.00 | 245.00 | 200.47 | 144.50 | 242.00 | 209.25 | 169.00 | 250.00 | 192.44 | 140.00 | 234.00 |
| 2022-09 | 156.81 | -115.00 | 234.00 | 160.14 | -153.50 | 223.50 | 169.26 | -98.00 | 238.00 | 154.31 | -111.00 | 232.00 |
| 2022-08 | 81.37 | -225.00 | 264.50 | 83.63 | -214.50 | 248.00 | 91.93 | -197.00 | 269.50 | 80.24 | -207.50 | 238.00 |
| 2022-07 | 130.00 | 98.50 | 182.00 | 143.71 | 112.00 | 190.00 | 147.02 | 102.00 | 181.00 | 132.26 | 97.50 | 169.00 |
| 2022-06 | 147.17 | 70.00 | 205.00 | 149.71 | 87.00 | 210.00 | 160.19 | 115.50 | 214.00 | 134.62 | 76.00 | 190.00 |
| 2022-05 | 110.63 | -365.50 | 176.00 | 94.82 | -372.00 | 191.50 | 104.05 | -417.00 | 182.00 | 97.82 | -379.00 | 161.00 |
| 2022-04 | -6.66 | -470.00 | 330.00 | -14.32 | -478.00 | 354.00 | 2.03 | -455.00 | 364.00 | -13.89 | -499.00 | 343.00 |
| 2022-03 | 186.17 | 31.00 | 352.50 | 187.46 | 44.00 | 321.50 | 196.59 | 53.00 | 330.00 | 180.83 | 43.00 | 312.50 |
| 2022-02 | 146.91 | 54.50 | 198.00 | 158.12 | 104.00 | 200.50 | 160.47 | 84.50 | 216.00 | 148.25 | 87.50 | 213.50 |
| 2022-01 | 131.58 | -42.00 | 205.00 | 133.16 | 12.00 | 180.00 | 135.92 | -46.00 | 183.00 | 131.68 | 16.50 | 204.50 |
| 2021-12 | 8.30 | -182.00 | 181.50 | 19.70 | -166.00 | 173.50 | 27.28 | -150.00 | 178.00 | -4.96 | -170.00 | 186.00 |
| 2021-11 | 423.36 | -193.50 | 640.00 | 423.32 | -165.50 | 674.50 | 439.34 | -195.00 | 697.50 | 409.59 | -201.00 | 634.50 |
| 2021-10 | 581.50 | 319.50 | 851.00 | 580.56 | 319.50 | 844.00 | 621.69 | 324.00 | 880.00 | 549.78 | 327.50 | 784.50 |
| 2021-09 | 26.88 | -610.00 | 447.50 | 18.58 | -597.00 | 441.00 | 27.30 | -598.50 | 424.00 | 15.98 | -548.50 | 414.00 |
| 2021-08 | -115.20 | -621.00 | 242.00 | -122.45 | -644.50 | 260.00 | -124.52 | -620.50 | 232.00 | -116.05 | -620.00 | 251.00 |
| 2021-07 | 65.50 | 2.00 | 179.50 | 68.36 | 29.50 | 185.00 | 72.61 | 25.00 | 186.00 | 62.57 | 17.00 | 161.50 |
| 2021-06 | 38.05 | -9.50 | 75.00 | 39.74 | 18.00 | 65.50 | 43.71 | 23.50 | 67.00 | 34.79 | 15.50 | 60.00 |
| 2021-05 | 4.53 | -62.00 | 55.50 | 11.31 | -15.50 | 37.50 | 11.67 | -40.50 | 82.00 | 10.58 | -21.50 | 49.00 |
| 2021-04 | 27.26 | -56.50 | 113.00 | 20.90 | -67.50 | 92.50 | 28.38 | -48.50 | 98.00 | 20.86 | -45.50 | 94.50 |
| 2021-03 | 57.83 | -35.00 | 189.50 | 54.67 | -35.00 | 209.00 | 67.35 | -19.00 | 208.00 | 50.83 | -48.50 | 194.00 |
| 2021-02 | 108.07 | -231.00 | 248.00 | 102.97 | -231.50 | 246.50 | 109.33 | -226.00 | 249.50 | 100.93 | -239.50 | 235.50 |
| 2021-01 | -182.68 | -263.00 | -57.50 | -188.35 | -257.00 | -97.00 | -185.28 | -251.50 | -82.50 | -185.75 | -254.50 | -91.00 |
| 2020-12 | -38.91 | -150.00 | 138.00 | -45.09 | -168.00 | 126.50 | -36.09 | -155.00 | 136.00 | -50.80 | -181.50 | 122.50 |
| 2020-11 | 87.05 | 35.00 | 125.00 | 84.74 | 38.50 | 118.00 | 85.98 | 34.50 | 123.00 | 82.36 | 34.00 | 104.50 |
| 2020-10 | 46.25 | 29.50 | 60.00 | 47.78 | 35.50 | 64.00 | 47.00 | 36.50 | 61.50 | 45.00 | 33.50 | 57.00 |
| 2020-09 | 15.30 | -21.50 | 40.00 | 16.95 | 2.00 | 37.50 | 16.02 | -2.50 | 32.50 | 16.05 | -8.00 | 36.50 |
| 2020-08 | -0.31 | -71.50 | 62.00 | -4.93 | -72.50 | 54.50 | 3.69 | -63.50 | 56.00 | -6.55 | -75.50 | 61.00 |
| 2020-07 | 43.33 | 3.00 | 62.50 | 40.43 | 4.00 | 61.50 | 42.80 | 9.00 | 64.00 | 39.80 | 5.00 | 60.00 |
| 2020-06 | 75.85 | 69.00 | 84.50 | 76.40 | 64.50 | 90.00 | 77.90 | 63.00 | 88.50 | 74.00 | 63.50 | 81.50 |
| 2020-05 | 57.69 | 9.00 | 76.50 | 57.47 | 3.00 | 76.00 | 59.06 | 4.00 | 77.50 | 55.11 | 3.50 | 72.00 |
| 2020-04 | -68.60 | -128.50 | 60.00 | -70.19 | -137.00 | 51.00 | -60.50 | -115.50 | 47.00 | -77.14 | -143.00 | 54.00 |
| 2020-03 | 17.05 | -10.00 | 78.00 | 24.09 | -10.50 | 108.00 | 20.86 | -2.00 | 81.00 | 24.11 | -12.50 | 98.50 |
| 2020-02 | 11.25 | -9.00 | 31.00 | 12.30 | -6.50 | 28.50 | 15.42 | -0.50 | 31.50 | 10.28 | -7.50 | 28.00 |
| 2020-01 | 32.94 | -47.00 | 45.50 | 31.75 | -83.00 | 45.50 | 34.75 | -60.00 | 50.50 | 29.59 | -81.50 | 44.00 |
| 2019-12 | -19.41 | -98.00 | 88.50 | -22.23 | -100.50 | 85.50 | -15.84 | -86.00 | 97.00 | -25.61 | -103.00 | 83.00 |
| 2019-11 | 59.48 | 32.50 | 83.50 | 61.12 | 35.00 | 81.50 | 63.10 | 38.50 | 82.50 | 57.40 | 26.50 | 76.50 |
| 2019-10 | 38.67 | 20.50 | 82.00 | 35.22 | 19.00 | 56.00 | 39.50 | 25.00 | 60.50 | 30.42 | 17.00 | 54.00 |
| 2019-09 | 71.92 | 40.50 | 103.50 | 67.30 | 8.50 | 100.00 | 71.25 | 16.00 | 100.50 | 65.10 | 36.00 | 90.00 |
| 2019-08 | -54.48 | -107.00 | 60.00 | -49.50 | -102.00 | 55.50 | -44.95 | -95.50 | 56.50 | -56.20 | -106.50 | 45.50 |
| 2019-07 | -34.17 | -51.00 | -16.50 | -35.20 | -52.00 | -15.00 | -33.93 | -57.00 | -13.50 | -35.02 | -51.00 | -16.50 |
| 2019-06 | 32.63 | -30.00 | 66.00 | 31.34 | -26.50 | 68.00 | 34.21 | -25.50 | 72.50 | 28.58 | -28.00 | 62.00 |
| 2019-05 | 66.60 | -35.00 | 107.00 | 66.40 | -46.00 | 110.50 | 69.25 | -34.00 | 105.50 | 62.70 | -44.00 | 100.50 |
| 2019-04 | 15.33 | -7.00 | 38.50 | 10.12 | -22.00 | 28.00 | 15.60 | -16.00 | 35.00 | 7.86 | -24.50 | 41.00 |
| 2019-03 | 47.33 | 15.50 | 77.00 | 47.31 | 17.00 | 80.00 | 48.45 | 17.00 | 79.00 | 45.69 | 17.00 | 72.50 |
| 2019-02 | 75.70 | 60.00 | 116.00 | 75.80 | 62.50 | 84.50 | 78.57 | 66.00 | 88.00 | 71.10 | 62.00 | 81.50 |
| 2019-01 | 81.16 | 56.00 | 118.00 | 80.64 | 59.00 | 120.00 | 84.23 | 56.50 | 123.00 | 78.25 | 58.50 | 106.00 |
| 2018-12 | -291.32 | -483.00 | 368.00 | -292.68 | -498.50 | 375.50 | -284.77 | -485.50 | 352.00 | -296.20 | -492.00 | 353.50 |
| 2018-11 | 259.75 | 169.50 | 343.00 | 267.36 | 174.50 | 342.50 | 260.02 | 172.50 | 339.50 | 263.16 | 161.00 | 335.50 |
| 2018-10 | 142.36 | 112.00 | 174.00 | 144.83 | 113.00 | 175.50 | 143.25 | 28.00 | 171.50 | 134.75 | 102.00 | 174.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-08-11 | 2933.00 | 2897.00 | 2983.50 | 2856.50 | 2750.00 | 2752.50 | 2796.50 | 2706.00 | 183.00 | 144.50 | 187.00 | 150.50 |
| 2022-08-10 | 2951.00 | 2900.00 | 2964.00 | 2870.00 | 2770.00 | 2735.00 | 2788.00 | 2703.00 | 181.00 | 165.00 | 176.00 | 167.00 |
| 2022-08-09 | 2940.50 | 2960.00 | 3014.50 | 2933.50 | 2756.50 | 2789.00 | 2838.00 | 2755.00 | 184.00 | 171.00 | 176.50 | 178.50 |
| 2022-08-08 | 2805.50 | 2940.50 | 2960.00 | 2801.50 | 2660.00 | 2763.00 | 2765.00 | 2630.00 | 145.50 | 177.50 | 195.00 | 171.50 |
| 2022-08-05 | 2850.00 | 2814.50 | 2953.00 | 2810.00 | 2650.00 | 2650.00 | 2744.50 | 2610.00 | 200.00 | 164.50 | 208.50 | 200.00 |
| 2022-08-04 | 2950.00 | 2846.00 | 2968.00 | 2836.00 | 2760.00 | 2647.50 | 2769.50 | 2632.00 | 190.00 | 198.50 | 198.50 | 204.00 |
| 2022-08-03 | 2955.00 | 2954.50 | 2986.00 | 2893.00 | 2750.00 | 2762.50 | 2802.00 | 2731.00 | 205.00 | 192.00 | 184.00 | 162.00 |
| 2022-08-02 | 2896.00 | 2955.50 | 2961.50 | 2871.00 | 2733.00 | 2787.50 | 2789.00 | 2702.00 | 163.00 | 168.00 | 172.50 | 169.00 |
| 2022-08-01 | 2829.00 | 2915.00 | 2955.00 | 2810.50 | 2700.00 | 2733.00 | 2830.00 | 2691.00 | 129.00 | 182.00 | 125.00 | 119.50 |
| 2022-07-29 | 2820.00 | 2822.00 | 2875.00 | 2780.00 | 2708.00 | 2710.00 | 2773.00 | 2668.50 | 112.00 | 112.00 | 102.00 | 111.50 |
| 2022-07-28 | 2680.00 | 2847.00 | 2858.50 | 2652.50 | 2523.50 | 2718.00 | 2724.00 | 2521.50 | 156.50 | 129.00 | 134.50 | 131.00 |
| 2022-07-27 | 2675.00 | 2685.50 | 2704.50 | 2583.00 | 2546.50 | 2550.00 | 2567.50 | 2456.00 | 128.50 | 135.50 | 137.00 | 127.00 |
| 2022-07-26 | 2657.50 | 2675.50 | 2690.00 | 2553.50 | 2520.00 | 2526.00 | 2536.00 | 2432.00 | 137.50 | 149.50 | 154.00 | 121.50 |
| 2022-07-25 | 2611.00 | 2649.50 | 2698.00 | 2611.00 | 2471.50 | 2505.00 | 2551.00 | 2467.00 | 139.50 | 144.50 | 147.00 | 144.00 |
| 2022-07-22 | 2513.50 | 2628.00 | 2636.00 | 2495.00 | 2400.00 | 2466.50 | 2491.00 | 2380.50 | 113.50 | 161.50 | 145.00 | 114.50 |
| 2022-07-21 | 2563.50 | 2552.00 | 2603.50 | 2522.00 | 2465.00 | 2435.00 | 2477.50 | 2410.50 | 98.50 | 117.00 | 126.00 | 111.50 |
| 2022-07-20 | 2588.00 | 2590.50 | 2696.00 | 2542.00 | 2460.50 | 2465.00 | 2549.00 | 2416.50 | 127.50 | 125.50 | 147.00 | 125.50 |
| 2022-07-19 | 2715.00 | 2613.50 | 2755.50 | 2605.00 | 2579.00 | 2478.50 | 2633.50 | 2475.00 | 136.00 | 135.00 | 122.00 | 130.00 |
| 2022-07-18 | 2543.00 | 2711.00 | 2734.50 | 2542.50 | 2400.00 | 2567.00 | 2584.50 | 2382.00 | 143.00 | 144.00 | 150.00 | 160.50 |
| 2022-07-15 | 2610.00 | 2543.00 | 2670.00 | 2541.50 | 2510.00 | 2378.00 | 2510.00 | 2376.50 | 100.00 | 165.00 | 160.00 | 165.00 |
| 2022-07-14 | 2740.00 | 2743.50 | 2799.50 | 2675.50 | 2572.00 | 2553.50 | 2619.00 | 2511.00 | 168.00 | 190.00 | 180.50 | 164.50 |
| 2022-07-13 | 2740.00 | 2782.00 | 2809.50 | 2721.00 | 2600.00 | 2603.50 | 2630.00 | 2552.00 | 140.00 | 178.50 | 179.50 | 169.00 |
| 2022-07-12 | 2880.00 | 2753.00 | 2915.00 | 2751.00 | 2722.00 | 2611.00 | 2748.00 | 2611.00 | 158.00 | 142.00 | 167.00 | 140.00 |
| 2022-07-11 | 2935.50 | 2891.00 | 2999.50 | 2847.50 | 2797.00 | 2736.50 | 2825.00 | 2698.00 | 138.50 | 154.50 | 174.50 | 149.50 |
| 2022-07-08 | 3067.00 | 2936.00 | 3120.00 | 2925.00 | 2885.00 | 2768.00 | 2939.00 | 2761.00 | 182.00 | 168.00 | 181.00 | 164.00 |
| 2022-07-07 | 3011.00 | 3021.50 | 3083.00 | 2946.00 | 2882.00 | 2864.00 | 2920.00 | 2808.00 | 129.00 | 157.50 | 163.00 | 138.00 |
| 2022-07-06 | 2950.00 | 3011.00 | 3015.00 | 2831.50 | 2848.00 | 2877.00 | 2877.00 | 2722.00 | 102.00 | 134.00 | 138.00 | 109.50 |
| 2022-07-05 | 2916.00 | 2986.50 | 3044.50 | 2868.50 | 2811.00 | 2860.50 | 2910.00 | 2766.00 | 105.00 | 126.00 | 134.50 | 102.50 |
| 2022-07-04 | 3020.00 | 2925.00 | 3045.00 | 2887.00 | 2920.00 | 2800.00 | 2920.00 | 2786.00 | 100.00 | 125.00 | 125.00 | 101.00 |
| 2022-07-01 | 3057.50 | 3009.00 | 3097.50 | 2962.00 | 2942.50 | 2885.00 | 2977.50 | 2864.50 | 115.00 | 124.00 | 120.00 | 97.50 |
| 2022-06-30 | 3209.00 | 3057.50 | 3224.50 | 3002.00 | 3092.00 | 2942.50 | 3092.00 | 2900.00 | 117.00 | 115.00 | 132.50 | 102.00 |
| 2022-06-29 | 3227.00 | 3202.00 | 3251.00 | 3155.00 | 3090.00 | 3064.50 | 3115.00 | 3034.00 | 137.00 | 137.50 | 136.00 | 121.00 |
| 2022-06-28 | 3134.00 | 3223.00 | 3230.00 | 3091.50 | 3015.00 | 3093.00 | 3100.00 | 2980.00 | 119.00 | 130.00 | 130.00 | 111.50 |
| 2022-06-27 | 3015.00 | 3118.00 | 3146.00 | 2940.00 | 2890.00 | 2997.00 | 3027.50 | 2850.50 | 125.00 | 121.00 | 118.50 | 89.50 |
| 2022-06-24 | 3104.00 | 3000.00 | 3129.50 | 2979.00 | 2978.00 | 2913.00 | 2990.00 | 2888.00 | 126.00 | 87.00 | 139.50 | 91.00 |
| 2022-06-23 | 2946.00 | 3069.00 | 3093.50 | 2892.00 | 2819.00 | 2934.00 | 2960.00 | 2797.50 | 127.00 | 135.00 | 133.50 | 94.50 |
| 2022-06-22 | 2999.00 | 2939.50 | 3053.00 | 2883.50 | 2888.00 | 2826.50 | 2937.50 | 2791.00 | 111.00 | 113.00 | 115.50 | 92.50 |
| 2022-06-21 | 2930.00 | 2994.00 | 3075.00 | 2846.50 | 2860.00 | 2877.00 | 2950.00 | 2767.50 | 70.00 | 117.00 | 125.00 | 79.00 |
| 2022-06-20 | 3238.50 | 2921.00 | 3238.50 | 2876.00 | 3112.00 | 2833.00 | 3112.00 | 2800.00 | 126.50 | 88.00 | 126.50 | 76.00 |
| 2022-06-17 | 3330.00 | 3263.50 | 3352.50 | 3250.00 | 3160.00 | 3131.00 | 3203.00 | 3110.00 | 170.00 | 132.50 | 149.50 | 140.00 |
| 2022-06-16 | 3386.00 | 3325.00 | 3422.00 | 3315.00 | 3248.50 | 3191.50 | 3261.00 | 3187.00 | 137.50 | 133.50 | 161.00 | 128.00 |
| 2022-06-15 | 3590.00 | 3380.00 | 3614.00 | 3374.00 | 3424.50 | 3226.00 | 3424.50 | 3226.00 | 165.50 | 154.00 | 189.50 | 148.00 |
| 2022-06-14 | 3675.00 | 3607.00 | 3691.00 | 3565.00 | 3513.00 | 3416.00 | 3513.00 | 3375.00 | 162.00 | 191.00 | 178.00 | 190.00 |
| 2022-06-13 | 3655.00 | 3695.50 | 3700.00 | 3598.00 | 3450.00 | 3490.00 | 3490.00 | 3414.00 | 205.00 | 205.50 | 210.00 | 184.00 |
| 2022-06-10 | 3610.00 | 3652.00 | 3708.00 | 3602.00 | 3490.00 | 3463.00 | 3530.00 | 3450.50 | 120.00 | 189.00 | 178.00 | 151.50 |
| 2022-06-09 | 3746.00 | 3627.00 | 3758.00 | 3605.00 | 3560.00 | 3464.50 | 3560.00 | 3430.00 | 186.00 | 162.50 | 198.00 | 175.00 |
| 2022-06-08 | 3648.00 | 3746.00 | 3750.00 | 3632.00 | 3467.00 | 3536.00 | 3536.00 | 3464.50 | 181.00 | 210.00 | 214.00 | 167.50 |
| 2022-06-07 | 3694.00 | 3666.00 | 3718.00 | 3641.00 | 3500.00 | 3494.50 | 3535.50 | 3460.00 | 194.00 | 171.50 | 182.50 | 181.00 |
| 2022-06-06 | 3685.00 | 3668.00 | 3704.00 | 3628.00 | 3500.00 | 3485.00 | 3530.00 | 3457.00 | 185.00 | 183.00 | 174.00 | 171.00 |
| 2022-06-02 | 3600.00 | 3669.00 | 3675.00 | 3553.00 | 3422.00 | 3475.00 | 3487.50 | 3390.00 | 178.00 | 194.00 | 187.50 | 163.00 |
| 2022-06-01 | 3508.00 | 3583.50 | 3595.00 | 3490.50 | 3360.00 | 3409.50 | 3410.00 | 3319.50 | 148.00 | 174.00 | 185.00 | 171.00 |
| 2022-05-31 | 3460.00 | 3511.50 | 3529.00 | 3447.00 | 3320.00 | 3348.00 | 3352.50 | 3308.50 | 140.00 | 163.50 | 176.50 | 138.50 |
| 2022-05-30 | 3360.00 | 3460.00 | 3475.00 | 3360.00 | 3242.50 | 3315.00 | 3318.00 | 3242.50 | 117.50 | 145.00 | 157.00 | 117.50 |
| 2022-05-27 | 3245.00 | 3351.50 | 3393.50 | 3245.00 | 3160.00 | 3207.50 | 3242.50 | 3125.00 | 85.00 | 144.00 | 151.00 | 120.00 |
| 2022-05-26 | 3250.00 | 3255.50 | 3272.50 | 3183.00 | 3100.00 | 3123.50 | 3141.50 | 3060.00 | 150.00 | 132.00 | 131.00 | 123.00 |
| 2022-05-25 | 3276.00 | 3275.00 | 3312.00 | 3210.00 | 3142.00 | 3139.00 | 3175.00 | 3077.00 | 134.00 | 136.00 | 137.00 | 133.00 |
| 2022-05-24 | 3390.00 | 3276.00 | 3418.00 | 3272.00 | 3235.00 | 3150.00 | 3262.50 | 3150.00 | 155.00 | 126.00 | 155.50 | 122.00 |
| 2022-05-23 | 3476.00 | 3370.00 | 3541.50 | 3330.00 | 3300.00 | 3211.00 | 3360.00 | 3180.00 | 176.00 | 159.00 | 181.50 | 150.00 |
| 2022-05-20 | 3334.00 | 3476.00 | 3476.00 | 3315.50 | 3194.00 | 3300.00 | 3300.00 | 3161.50 | 140.00 | 176.00 | 176.00 | 154.00 |
| 2022-05-19 | 3333.00 | 3359.50 | 3387.00 | 3271.00 | 3185.00 | 3208.50 | 3233.00 | 3141.00 | 148.00 | 151.00 | 154.00 | 130.00 |
| 2022-05-18 | 3447.00 | 3333.00 | 3467.00 | 3331.00 | 3280.00 | 3182.50 | 3285.00 | 3182.50 | 167.00 | 150.50 | 182.00 | 148.50 |
| 2022-05-17 | 3475.00 | 3447.00 | 3520.00 | 3426.50 | 3300.00 | 3284.50 | 3338.00 | 3265.50 | 175.00 | 162.50 | 182.00 | 161.00 |
| 2022-05-16 | 3380.00 | 3468.50 | 3472.00 | 3312.50 | 3242.00 | 3277.00 | 3296.00 | 3167.50 | 138.00 | 191.50 | 176.00 | 145.00 |
| 2022-05-13 | 3260.00 | 3340.00 | 3348.00 | 3234.50 | 3152.00 | 3201.00 | 3210.00 | 3110.00 | 108.00 | 139.00 | 138.00 | 124.50 |
| 2022-05-12 | 3398.00 | 3280.50 | 3450.00 | 3275.00 | 3240.00 | 3152.00 | 3300.00 | 3150.00 | 158.00 | 128.50 | 150.00 | 125.00 |
| 2022-05-11 | 3348.00 | 3418.00 | 3475.00 | 3342.00 | 3221.00 | 3270.50 | 3300.00 | 3193.50 | 127.00 | 147.50 | 175.00 | 148.50 |
| 2022-05-10 | 3350.00 | 3343.00 | 3386.50 | 3296.00 | 3200.00 | 3204.50 | 3232.00 | 3146.00 | 150.00 | 138.50 | 154.50 | 150.00 |
| 2022-05-09 | 3450.00 | 3395.00 | 3480.00 | 3360.00 | 3280.50 | 3242.00 | 3313.00 | 3206.50 | 169.50 | 153.00 | 167.00 | 153.50 |
| 2022-05-06 | 3584.50 | 3458.00 | 3600.00 | 3451.00 | 3950.00 | 3830.00 | 3950.00 | 3830.00 | -365.50 | -372.00 | -350.00 | -379.00 |
| 2022-05-05 | 3632.00 | 3560.00 | 3632.00 | 3496.00 | 3602.50 | 3930.00 | 4049.00 | 3602.50 | 29.50 | -370.00 | -417.00 | -106.50 |
| 2022-04-29 | 3550.00 | 3625.00 | 3645.00 | 3470.00 | 3920.00 | 3955.00 | 4100.00 | 3800.00 | -370.00 | -330.00 | -455.00 | -330.00 |
| 2022-04-28 | 3580.00 | 3560.50 | 3600.00 | 3503.50 | 4050.00 | 3898.00 | 4050.00 | 3880.00 | -470.00 | -337.50 | -450.00 | -376.50 |
| 2022-04-27 | 3625.00 | 3551.00 | 3688.50 | 3518.00 | 4080.00 | 4029.00 | 4083.00 | 4017.00 | -455.00 | -478.00 | -394.50 | -499.00 |
| 2022-04-26 | 3617.00 | 3634.00 | 3717.00 | 3537.00 | 4039.00 | 4057.00 | 4100.00 | 4025.50 | -422.00 | -423.00 | -383.00 | -488.50 |
| 2022-04-25 | 3820.00 | 3617.00 | 3835.00 | 3603.00 | 4154.50 | 4045.00 | 4154.50 | 4030.00 | -334.50 | -428.00 | -319.50 | -427.00 |
| 2022-04-22 | 3970.00 | 3830.00 | 3971.00 | 3810.00 | 4175.00 | 4157.50 | 4175.00 | 4125.00 | -205.00 | -327.50 | -204.00 | -315.00 |
| 2022-04-21 | 3905.00 | 3964.50 | 3988.00 | 3865.00 | 4105.00 | 4172.50 | 4178.00 | 4100.00 | -200.00 | -208.00 | -190.00 | -235.00 |
| 2022-04-20 | 3890.00 | 3905.00 | 4000.00 | 3875.00 | 4084.00 | 4128.00 | 4185.00 | 4063.50 | -194.00 | -223.00 | -185.00 | -188.50 |
| 2022-04-19 | 4084.00 | 3898.50 | 4164.50 | 3851.00 | 4172.00 | 4063.00 | 4242.00 | 3960.00 | -88.00 | -164.50 | -77.50 | -109.00 |
| 2022-04-18 | 4237.00 | 4192.50 | 4248.00 | 4184.00 | 3998.00 | 4044.50 | 4076.50 | 3952.50 | 239.00 | 148.00 | 171.50 | 231.50 |
| 2022-04-15 | 4248.00 | 4217.00 | 4284.00 | 4179.00 | 3977.00 | 3998.00 | 4053.00 | 3940.00 | 271.00 | 219.00 | 231.00 | 239.00 |
| 2022-04-14 | 4130.00 | 4234.50 | 4250.00 | 4105.00 | 3836.00 | 3959.00 | 3968.00 | 3836.00 | 294.00 | 275.50 | 282.00 | 269.00 |
| 2022-04-13 | 4120.00 | 4088.50 | 4150.00 | 4058.00 | 3851.00 | 3836.00 | 3885.00 | 3787.00 | 269.00 | 252.50 | 265.00 | 271.00 |
| 2022-04-12 | 3926.00 | 4148.00 | 4197.50 | 3926.00 | 3600.00 | 3851.00 | 3865.00 | 3590.00 | 326.00 | 297.00 | 332.50 | 336.00 |
| 2022-04-11 | 4050.00 | 3929.50 | 4085.00 | 3910.00 | 3720.00 | 3609.50 | 3721.00 | 3582.50 | 330.00 | 320.00 | 364.00 | 327.50 |
| 2022-04-08 | 4060.00 | 4059.00 | 4111.00 | 4006.00 | 3800.00 | 3705.00 | 3800.00 | 3663.00 | 260.00 | 354.00 | 311.00 | 343.00 |
| 2022-04-07 | 4074.50 | 4050.00 | 4115.00 | 4001.50 | 3810.00 | 3719.50 | 3837.00 | 3702.00 | 264.50 | 330.50 | 278.00 | 299.50 |
| 2022-04-06 | 4016.50 | 4074.50 | 4098.00 | 3953.50 | 3800.00 | 3814.00 | 3830.00 | 3740.50 | 216.50 | 260.50 | 268.00 | 213.00 |
| 2022-04-01 | 3940.00 | 3997.00 | 4008.50 | 3915.00 | 3798.00 | 3806.50 | 3814.50 | 3740.00 | 142.00 | 190.50 | 194.00 | 175.00 |
| 2022-03-31 | 3900.00 | 3935.00 | 3955.00 | 3840.00 | 3750.00 | 3747.00 | 3799.50 | 3676.50 | 150.00 | 188.00 | 155.50 | 163.50 |
| 2022-03-30 | 3798.50 | 3873.00 | 3883.00 | 3765.00 | 3700.00 | 3718.50 | 3723.00 | 3641.50 | 98.50 | 154.50 | 160.00 | 123.50 |
| 2022-03-29 | 3718.00 | 3844.00 | 3845.50 | 3713.00 | 3687.00 | 3724.00 | 3727.50 | 3650.00 | 31.00 | 120.00 | 118.00 | 63.00 |
| 2022-03-28 | 3733.50 | 3718.00 | 3755.00 | 3672.00 | 3681.00 | 3674.00 | 3702.00 | 3629.00 | 52.50 | 44.00 | 53.00 | 43.00 |
| 2022-03-25 | 3648.00 | 3733.50 | 3743.00 | 3632.00 | 3555.00 | 3681.00 | 3681.00 | 3553.00 | 93.00 | 52.50 | 62.00 | 79.00 |
| 2022-03-24 | 3551.00 | 3617.50 | 3668.00 | 3551.00 | 3485.00 | 3530.00 | 3585.00 | 3485.00 | 66.00 | 87.50 | 83.00 | 66.00 |
| 2022-03-23 | 3495.00 | 3543.50 | 3569.00 | 3445.00 | 3418.50 | 3483.00 | 3485.00 | 3362.50 | 76.50 | 60.50 | 84.00 | 82.50 |
| 2022-03-22 | 3550.00 | 3508.50 | 3620.50 | 3500.00 | 3468.00 | 3443.00 | 3523.00 | 3430.00 | 82.00 | 65.50 | 97.50 | 70.00 |
| 2022-03-21 | 3648.50 | 3603.00 | 3680.00 | 3545.00 | 3450.00 | 3468.00 | 3495.50 | 3419.00 | 198.50 | 135.00 | 184.50 | 126.00 |
| 2022-03-18 | 3540.00 | 3691.00 | 3693.00 | 3540.00 | 3356.00 | 3496.50 | 3497.00 | 3352.00 | 184.00 | 194.50 | 196.00 | 188.00 |
| 2022-03-17 | 3561.00 | 3559.50 | 3609.00 | 3506.00 | 3366.00 | 3370.00 | 3395.00 | 3302.00 | 195.00 | 189.50 | 214.00 | 204.00 |