本页面展示焦炭期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于焦炭期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -61.37 | -165.50 | 129.00 | -61.42 | -163.50 | 162.00 | -59.76 | -161.00 | 105.00 | -61.88 | -160.50 | 175.00 |
| 2024 | -34.73 | -118.50 | 189.00 | -35.29 | -113.00 | 186.00 | -31.66 | -109.50 | 188.00 | -37.60 | -114.00 | 230.00 |
| 2023 | 54.21 | -349.50 | 172.00 | 57.61 | -248.00 | 210.50 | 59.07 | -349.50 | 174.00 | 54.07 | -295.00 | 170.00 |
| 2022 | 115.53 | -470.00 | 352.50 | 115.26 | -478.00 | 354.00 | 123.97 | -455.00 | 364.00 | 109.36 | -499.00 | 343.00 |
| 2021 | 78.20 | -621.00 | 851.00 | 77.15 | -644.50 | 844.00 | 85.81 | -620.50 | 880.00 | 70.63 | -620.00 | 784.50 |
| 2020 | 21.57 | -150.00 | 138.00 | 20.90 | -168.00 | 126.50 | 23.93 | -155.00 | 136.00 | 18.41 | -181.50 | 122.50 |
| 2019 | 29.35 | -107.00 | 118.00 | 28.35 | -102.00 | 120.00 | 31.78 | -95.50 | 123.00 | 25.24 | -106.50 | 106.00 |
| 2018 | 40.84 | -483.00 | 368.00 | 43.92 | -498.50 | 375.50 | 43.39 | -485.50 | 352.00 | 38.18 | -492.00 | 353.50 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -156.00 | -156.00 | -156.00 | -153.50 | -153.50 | -153.50 | -157.50 | -157.50 | -157.50 | -154.00 | -154.00 | -154.00 |
| 2025-11 | -143.95 | -165.50 | -125.00 | -144.05 | -163.50 | -129.50 | -141.32 | -161.00 | -127.00 | -145.30 | -160.50 | -127.50 |
| 2025-10 | -143.91 | -163.50 | -120.50 | -142.56 | -155.00 | -128.00 | -142.29 | -153.50 | -127.00 | -142.41 | -159.50 | -124.00 |
| 2025-09 | -117.41 | -148.50 | 129.00 | -117.61 | -144.50 | 127.50 | -118.02 | -145.50 | 105.00 | -116.09 | -146.00 | 123.00 |
| 2025-08 | 26.50 | -86.50 | 89.00 | 27.74 | -88.00 | 162.00 | 26.50 | -85.00 | 90.00 | 27.62 | -81.00 | 175.00 |
| 2025-07 | -44.59 | -71.50 | -24.00 | -44.43 | -63.50 | -28.50 | -43.48 | -70.00 | -28.00 | -43.65 | -58.50 | -27.00 |
| 2025-06 | -25.60 | -50.00 | -12.00 | -26.38 | -48.00 | -8.50 | -23.58 | -42.00 | -8.00 | -28.75 | -46.50 | -17.50 |
| 2025-05 | -31.39 | -126.50 | 9.00 | -27.71 | -107.00 | 31.50 | -29.34 | -103.50 | -15.00 | -28.63 | -138.00 | 28.50 |
| 2025-04 | -25.14 | -57.00 | 10.50 | -23.38 | -63.00 | 5.50 | -19.45 | -52.00 | 7.00 | -27.83 | -63.50 | -1.50 |
| 2025-03 | -63.14 | -82.00 | -45.00 | -60.71 | -81.00 | -34.50 | -58.86 | -80.00 | -40.00 | -63.60 | -81.00 | -46.50 |
| 2025-02 | -72.06 | -93.50 | -46.00 | -73.81 | -80.50 | -66.50 | -70.33 | -78.50 | -40.50 | -75.58 | -82.50 | -58.50 |
| 2025-01 | -42.75 | -77.00 | 91.50 | -52.19 | -70.50 | 19.00 | -45.81 | -68.00 | 77.50 | -45.42 | -73.00 | 134.50 |
| 2024-12 | -53.05 | -99.00 | 40.50 | -52.91 | -98.50 | 52.00 | -48.27 | -94.00 | 51.00 | -55.20 | -102.00 | 68.00 |
| 2024-11 | -77.33 | -101.50 | -50.00 | -78.21 | -92.00 | -60.00 | -73.83 | -92.50 | -60.00 | -81.29 | -99.50 | -58.00 |
| 2024-10 | -57.31 | -88.00 | -20.00 | -60.69 | -92.50 | -29.50 | -54.25 | -86.00 | -23.00 | -61.78 | -87.50 | -31.00 |
| 2024-09 | -33.47 | -66.50 | 129.50 | -34.08 | -64.00 | 126.00 | -31.24 | -66.50 | 126.50 | -37.92 | -71.00 | 126.00 |
| 2024-08 | -39.16 | -114.00 | 91.50 | -30.11 | -113.00 | 138.50 | -32.77 | -109.50 | 107.50 | -35.43 | -114.00 | 162.00 |
| 2024-07 | -88.48 | -113.50 | -69.00 | -89.17 | -101.00 | -72.00 | -87.22 | -103.00 | -71.00 | -89.78 | -103.50 | -77.50 |
| 2024-06 | -83.21 | -98.50 | -61.50 | -84.71 | -89.50 | -77.50 | -82.45 | -93.50 | -74.00 | -85.47 | -90.50 | -78.00 |
| 2024-05 | -64.95 | -94.50 | 46.00 | -63.70 | -81.50 | 99.00 | -61.82 | -78.00 | 100.00 | -65.05 | -87.50 | 54.50 |
| 2024-04 | 13.00 | -118.50 | 133.00 | 10.45 | -112.00 | 132.50 | 15.65 | -108.50 | 133.50 | 10.12 | -107.00 | 114.00 |
| 2024-03 | -30.12 | -74.00 | 30.00 | -34.86 | -79.00 | 28.00 | -27.24 | -72.50 | 35.50 | -36.62 | -85.00 | 26.50 |
| 2024-02 | 35.93 | 16.50 | 58.50 | 36.00 | 27.00 | 44.00 | 38.97 | 28.50 | 50.50 | 31.40 | 24.00 | 39.50 |
| 2024-01 | 75.61 | 40.00 | 189.00 | 72.09 | 27.50 | 186.00 | 78.41 | 51.50 | 188.00 | 69.14 | -9.50 | 230.00 |
| 2023-12 | -3.93 | -128.00 | 73.00 | 5.76 | -82.50 | 85.00 | 6.31 | -76.50 | 76.00 | -0.60 | -89.50 | 77.50 |
| 2023-11 | 63.39 | 19.00 | 90.00 | 64.70 | 28.00 | 90.50 | 67.50 | 32.00 | 96.00 | 62.61 | 31.50 | 79.50 |
| 2023-10 | 97.59 | -25.50 | 150.50 | 98.50 | -13.00 | 153.50 | 100.35 | -23.50 | 155.00 | 93.21 | -23.50 | 152.50 |
| 2023-09 | 49.35 | 7.00 | 126.00 | 47.22 | -2.00 | 110.50 | 52.32 | 21.00 | 112.00 | 47.95 | 7.00 | 111.50 |
| 2023-08 | 14.59 | -146.00 | 126.00 | 28.13 | -142.00 | 133.50 | 28.15 | -147.00 | 142.00 | 18.24 | -142.00 | 128.50 |
| 2023-07 | 53.71 | 29.50 | 81.50 | 52.40 | 33.00 | 80.00 | 56.79 | 37.00 | 82.00 | 50.33 | 34.50 | 84.50 |
| 2023-06 | 48.10 | 32.50 | 73.50 | 48.68 | 33.50 | 71.50 | 50.38 | 32.50 | 75.50 | 45.78 | 25.50 | 68.00 |
| 2023-05 | 44.85 | -59.00 | 71.50 | 45.15 | -66.00 | 74.00 | 49.42 | -59.50 | 71.00 | 46.40 | 29.00 | 63.00 |
| 2023-04 | -34.61 | -203.00 | 167.50 | -21.32 | -203.50 | 210.50 | -33.84 | -227.50 | 174.00 | -24.29 | -211.50 | 170.00 |
| 2023-03 | 119.15 | 87.50 | 150.00 | 118.17 | 82.50 | 149.50 | 123.80 | 93.50 | 148.00 | 115.00 | 78.00 | 140.50 |
| 2023-02 | 119.48 | 98.00 | 172.00 | 120.55 | 104.00 | 145.50 | 124.02 | 110.50 | 146.50 | 117.70 | 107.00 | 140.00 |
| 2023-01 | 85.34 | -349.50 | 134.00 | 89.44 | -248.00 | 124.00 | 87.69 | -349.50 | 133.50 | 82.41 | -295.00 | 125.00 |
| 2022-12 | -68.16 | -359.50 | 188.00 | -84.73 | -347.00 | 140.00 | -66.00 | -331.00 | 172.50 | -90.57 | -338.00 | 135.50 |
| 2022-11 | 187.39 | 143.00 | 244.50 | 190.95 | 155.00 | 237.50 | 195.32 | 152.00 | 233.50 | 184.61 | 133.50 | 225.00 |
| 2022-10 | 202.62 | 166.00 | 245.00 | 200.47 | 144.50 | 242.00 | 209.25 | 169.00 | 250.00 | 192.44 | 140.00 | 234.00 |
| 2022-09 | 156.81 | -115.00 | 234.00 | 160.14 | -153.50 | 223.50 | 169.26 | -98.00 | 238.00 | 154.31 | -111.00 | 232.00 |
| 2022-08 | 81.37 | -225.00 | 264.50 | 83.63 | -214.50 | 248.00 | 91.93 | -197.00 | 269.50 | 80.24 | -207.50 | 238.00 |
| 2022-07 | 130.00 | 98.50 | 182.00 | 143.71 | 112.00 | 190.00 | 147.02 | 102.00 | 181.00 | 132.26 | 97.50 | 169.00 |
| 2022-06 | 147.17 | 70.00 | 205.00 | 149.71 | 87.00 | 210.00 | 160.19 | 115.50 | 214.00 | 134.62 | 76.00 | 190.00 |
| 2022-05 | 110.63 | -365.50 | 176.00 | 94.82 | -372.00 | 191.50 | 104.05 | -417.00 | 182.00 | 97.82 | -379.00 | 161.00 |
| 2022-04 | -6.66 | -470.00 | 330.00 | -14.32 | -478.00 | 354.00 | 2.03 | -455.00 | 364.00 | -13.89 | -499.00 | 343.00 |
| 2022-03 | 186.17 | 31.00 | 352.50 | 187.46 | 44.00 | 321.50 | 196.59 | 53.00 | 330.00 | 180.83 | 43.00 | 312.50 |
| 2022-02 | 146.91 | 54.50 | 198.00 | 158.12 | 104.00 | 200.50 | 160.47 | 84.50 | 216.00 | 148.25 | 87.50 | 213.50 |
| 2022-01 | 131.58 | -42.00 | 205.00 | 133.16 | 12.00 | 180.00 | 135.92 | -46.00 | 183.00 | 131.68 | 16.50 | 204.50 |
| 2021-12 | 8.30 | -182.00 | 181.50 | 19.70 | -166.00 | 173.50 | 27.28 | -150.00 | 178.00 | -4.96 | -170.00 | 186.00 |
| 2021-11 | 423.36 | -193.50 | 640.00 | 423.32 | -165.50 | 674.50 | 439.34 | -195.00 | 697.50 | 409.59 | -201.00 | 634.50 |
| 2021-10 | 581.50 | 319.50 | 851.00 | 580.56 | 319.50 | 844.00 | 621.69 | 324.00 | 880.00 | 549.78 | 327.50 | 784.50 |
| 2021-09 | 26.88 | -610.00 | 447.50 | 18.58 | -597.00 | 441.00 | 27.30 | -598.50 | 424.00 | 15.98 | -548.50 | 414.00 |
| 2021-08 | -115.20 | -621.00 | 242.00 | -122.45 | -644.50 | 260.00 | -124.52 | -620.50 | 232.00 | -116.05 | -620.00 | 251.00 |
| 2021-07 | 65.50 | 2.00 | 179.50 | 68.36 | 29.50 | 185.00 | 72.61 | 25.00 | 186.00 | 62.57 | 17.00 | 161.50 |
| 2021-06 | 38.05 | -9.50 | 75.00 | 39.74 | 18.00 | 65.50 | 43.71 | 23.50 | 67.00 | 34.79 | 15.50 | 60.00 |
| 2021-05 | 4.53 | -62.00 | 55.50 | 11.31 | -15.50 | 37.50 | 11.67 | -40.50 | 82.00 | 10.58 | -21.50 | 49.00 |
| 2021-04 | 27.26 | -56.50 | 113.00 | 20.90 | -67.50 | 92.50 | 28.38 | -48.50 | 98.00 | 20.86 | -45.50 | 94.50 |
| 2021-03 | 57.83 | -35.00 | 189.50 | 54.67 | -35.00 | 209.00 | 67.35 | -19.00 | 208.00 | 50.83 | -48.50 | 194.00 |
| 2021-02 | 108.07 | -231.00 | 248.00 | 102.97 | -231.50 | 246.50 | 109.33 | -226.00 | 249.50 | 100.93 | -239.50 | 235.50 |
| 2021-01 | -182.68 | -263.00 | -57.50 | -188.35 | -257.00 | -97.00 | -185.28 | -251.50 | -82.50 | -185.75 | -254.50 | -91.00 |
| 2020-12 | -38.91 | -150.00 | 138.00 | -45.09 | -168.00 | 126.50 | -36.09 | -155.00 | 136.00 | -50.80 | -181.50 | 122.50 |
| 2020-11 | 87.05 | 35.00 | 125.00 | 84.74 | 38.50 | 118.00 | 85.98 | 34.50 | 123.00 | 82.36 | 34.00 | 104.50 |
| 2020-10 | 46.25 | 29.50 | 60.00 | 47.78 | 35.50 | 64.00 | 47.00 | 36.50 | 61.50 | 45.00 | 33.50 | 57.00 |
| 2020-09 | 15.30 | -21.50 | 40.00 | 16.95 | 2.00 | 37.50 | 16.02 | -2.50 | 32.50 | 16.05 | -8.00 | 36.50 |
| 2020-08 | -0.31 | -71.50 | 62.00 | -4.93 | -72.50 | 54.50 | 3.69 | -63.50 | 56.00 | -6.55 | -75.50 | 61.00 |
| 2020-07 | 43.33 | 3.00 | 62.50 | 40.43 | 4.00 | 61.50 | 42.80 | 9.00 | 64.00 | 39.80 | 5.00 | 60.00 |
| 2020-06 | 75.85 | 69.00 | 84.50 | 76.40 | 64.50 | 90.00 | 77.90 | 63.00 | 88.50 | 74.00 | 63.50 | 81.50 |
| 2020-05 | 57.69 | 9.00 | 76.50 | 57.47 | 3.00 | 76.00 | 59.06 | 4.00 | 77.50 | 55.11 | 3.50 | 72.00 |
| 2020-04 | -68.60 | -128.50 | 60.00 | -70.19 | -137.00 | 51.00 | -60.50 | -115.50 | 47.00 | -77.14 | -143.00 | 54.00 |
| 2020-03 | 17.05 | -10.00 | 78.00 | 24.09 | -10.50 | 108.00 | 20.86 | -2.00 | 81.00 | 24.11 | -12.50 | 98.50 |
| 2020-02 | 11.25 | -9.00 | 31.00 | 12.30 | -6.50 | 28.50 | 15.42 | -0.50 | 31.50 | 10.28 | -7.50 | 28.00 |
| 2020-01 | 32.94 | -47.00 | 45.50 | 31.75 | -83.00 | 45.50 | 34.75 | -60.00 | 50.50 | 29.59 | -81.50 | 44.00 |
| 2019-12 | -19.41 | -98.00 | 88.50 | -22.23 | -100.50 | 85.50 | -15.84 | -86.00 | 97.00 | -25.61 | -103.00 | 83.00 |
| 2019-11 | 59.48 | 32.50 | 83.50 | 61.12 | 35.00 | 81.50 | 63.10 | 38.50 | 82.50 | 57.40 | 26.50 | 76.50 |
| 2019-10 | 38.67 | 20.50 | 82.00 | 35.22 | 19.00 | 56.00 | 39.50 | 25.00 | 60.50 | 30.42 | 17.00 | 54.00 |
| 2019-09 | 71.92 | 40.50 | 103.50 | 67.30 | 8.50 | 100.00 | 71.25 | 16.00 | 100.50 | 65.10 | 36.00 | 90.00 |
| 2019-08 | -54.48 | -107.00 | 60.00 | -49.50 | -102.00 | 55.50 | -44.95 | -95.50 | 56.50 | -56.20 | -106.50 | 45.50 |
| 2019-07 | -34.17 | -51.00 | -16.50 | -35.20 | -52.00 | -15.00 | -33.93 | -57.00 | -13.50 | -35.02 | -51.00 | -16.50 |
| 2019-06 | 32.63 | -30.00 | 66.00 | 31.34 | -26.50 | 68.00 | 34.21 | -25.50 | 72.50 | 28.58 | -28.00 | 62.00 |
| 2019-05 | 66.60 | -35.00 | 107.00 | 66.40 | -46.00 | 110.50 | 69.25 | -34.00 | 105.50 | 62.70 | -44.00 | 100.50 |
| 2019-04 | 15.33 | -7.00 | 38.50 | 10.12 | -22.00 | 28.00 | 15.60 | -16.00 | 35.00 | 7.86 | -24.50 | 41.00 |
| 2019-03 | 47.33 | 15.50 | 77.00 | 47.31 | 17.00 | 80.00 | 48.45 | 17.00 | 79.00 | 45.69 | 17.00 | 72.50 |
| 2019-02 | 75.70 | 60.00 | 116.00 | 75.80 | 62.50 | 84.50 | 78.57 | 66.00 | 88.00 | 71.10 | 62.00 | 81.50 |
| 2019-01 | 81.16 | 56.00 | 118.00 | 80.64 | 59.00 | 120.00 | 84.23 | 56.50 | 123.00 | 78.25 | 58.50 | 106.00 |
| 2018-12 | -291.32 | -483.00 | 368.00 | -292.68 | -498.50 | 375.50 | -284.77 | -485.50 | 352.00 | -296.20 | -492.00 | 353.50 |
| 2018-11 | 259.75 | 169.50 | 343.00 | 267.36 | 174.50 | 342.50 | 260.02 | 172.50 | 339.50 | 263.16 | 161.00 | 335.50 |
| 2018-10 | 142.36 | 112.00 | 174.00 | 144.83 | 113.00 | 175.50 | 143.25 | 28.00 | 171.50 | 134.75 | 102.00 | 174.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-03-16 | 3405.00 | 3548.50 | 3557.00 | 3395.00 | 3205.50 | 3325.00 | 3350.00 | 3178.50 | 199.50 | 223.50 | 207.00 | 216.50 |
| 2022-03-15 | 3435.00 | 3424.50 | 3564.50 | 3405.00 | 3159.50 | 3205.50 | 3323.00 | 3147.50 | 275.50 | 219.00 | 241.50 | 257.50 |
| 2022-03-14 | 3610.00 | 3429.50 | 3693.50 | 3411.50 | 3319.50 | 3160.00 | 3374.50 | 3160.00 | 290.50 | 269.50 | 319.00 | 251.50 |
| 2022-03-11 | 3746.00 | 3677.50 | 3821.00 | 3628.00 | 3427.00 | 3356.00 | 3496.50 | 3316.50 | 319.00 | 321.50 | 324.50 | 311.50 |
| 2022-03-10 | 3729.00 | 3724.50 | 3771.00 | 3600.00 | 3450.00 | 3417.00 | 3450.00 | 3302.00 | 279.00 | 307.50 | 321.00 | 298.00 |
| 2022-03-09 | 3712.00 | 3770.50 | 3828.50 | 3683.00 | 3410.50 | 3469.00 | 3498.50 | 3370.50 | 301.50 | 301.50 | 330.00 | 312.50 |
| 2022-03-08 | 3847.00 | 3734.50 | 3847.50 | 3652.00 | 3494.50 | 3428.00 | 3549.00 | 3377.50 | 352.50 | 306.50 | 298.50 | 274.50 |
| 2022-03-07 | 3599.50 | 3847.50 | 3932.00 | 3571.00 | 3348.50 | 3567.50 | 3634.00 | 3332.00 | 251.00 | 280.00 | 298.00 | 239.00 |
| 2022-03-04 | 3600.00 | 3585.00 | 3634.00 | 3536.00 | 3341.00 | 3340.00 | 3409.50 | 3307.00 | 259.00 | 245.00 | 224.50 | 229.00 |
| 2022-03-03 | 3500.00 | 3571.50 | 3574.00 | 3453.50 | 3318.50 | 3355.00 | 3360.00 | 3246.00 | 181.50 | 216.50 | 214.00 | 207.50 |
| 2022-03-02 | 3425.00 | 3460.00 | 3529.00 | 3381.50 | 3259.00 | 3291.50 | 3358.00 | 3208.50 | 166.00 | 168.50 | 171.00 | 173.00 |
| 2022-03-01 | 3310.00 | 3420.00 | 3424.00 | 3310.00 | 3130.00 | 3259.00 | 3259.00 | 3130.00 | 180.00 | 161.00 | 165.00 | 180.00 |
| 2022-02-28 | 3180.00 | 3296.50 | 3313.50 | 3155.00 | 3006.00 | 3106.50 | 3122.50 | 2960.00 | 174.00 | 190.00 | 191.00 | 195.00 |
| 2022-02-25 | 3395.00 | 3183.00 | 3488.00 | 3022.00 | 3198.50 | 3006.00 | 3272.00 | 2808.50 | 196.50 | 177.00 | 216.00 | 213.50 |
| 2022-02-24 | 3445.00 | 3391.50 | 3466.50 | 3338.00 | 3267.00 | 3191.00 | 3272.00 | 3158.50 | 178.00 | 200.50 | 194.50 | 179.50 |
| 2022-02-23 | 3356.00 | 3445.00 | 3454.00 | 3351.00 | 3184.00 | 3254.50 | 3263.00 | 3178.00 | 172.00 | 190.50 | 191.00 | 173.00 |
| 2022-02-22 | 3400.00 | 3356.50 | 3435.00 | 3332.00 | 3206.00 | 3180.50 | 3260.00 | 3171.00 | 194.00 | 176.00 | 175.00 | 161.00 |
| 2022-02-21 | 3300.00 | 3389.00 | 3398.00 | 3275.00 | 3102.00 | 3203.50 | 3206.00 | 3094.50 | 198.00 | 185.50 | 192.00 | 180.50 |
| 2022-02-18 | 3210.00 | 3315.50 | 3322.00 | 3210.00 | 3020.50 | 3119.00 | 3119.00 | 3020.50 | 189.50 | 196.50 | 203.00 | 189.50 |
| 2022-02-17 | 3198.00 | 3210.00 | 3228.00 | 3164.50 | 3030.00 | 3025.50 | 3047.00 | 2998.50 | 168.00 | 184.50 | 181.00 | 166.00 |
| 2022-02-16 | 3145.00 | 3192.00 | 3205.00 | 3115.50 | 2991.00 | 3022.00 | 3030.00 | 2968.50 | 154.00 | 170.00 | 175.00 | 147.00 |
| 2022-02-15 | 3160.00 | 3139.00 | 3161.50 | 3080.00 | 3030.50 | 2983.00 | 3033.00 | 2941.00 | 129.50 | 156.00 | 128.50 | 139.00 |
| 2022-02-14 | 3080.00 | 3169.50 | 3192.00 | 3080.00 | 2985.00 | 3035.00 | 3065.50 | 2980.00 | 95.00 | 134.50 | 126.50 | 100.00 |
| 2022-02-11 | 3119.00 | 3095.00 | 3196.00 | 3090.00 | 2980.00 | 2985.00 | 3062.00 | 2980.00 | 139.00 | 110.00 | 134.00 | 110.00 |
| 2022-02-10 | 2999.00 | 3083.00 | 3094.00 | 2960.00 | 2900.00 | 2967.00 | 2980.00 | 2860.00 | 99.00 | 116.00 | 114.00 | 100.00 |
| 2022-02-09 | 3120.00 | 3026.00 | 3139.00 | 3023.00 | 3001.00 | 2919.00 | 3013.00 | 2901.50 | 119.00 | 107.00 | 126.00 | 121.50 |
| 2022-02-08 | 2980.00 | 3133.00 | 3136.50 | 2977.00 | 2889.50 | 3001.00 | 3001.00 | 2889.50 | 90.50 | 132.00 | 135.50 | 87.50 |
| 2022-02-07 | 3020.00 | 2990.00 | 3050.00 | 2961.00 | 2965.50 | 2886.00 | 2965.50 | 2852.00 | 54.50 | 104.00 | 84.50 | 109.00 |
| 2022-01-28 | 2989.50 | 3100.00 | 3103.50 | 2950.00 | 2833.00 | 2965.50 | 2965.50 | 2823.50 | 156.50 | 134.50 | 138.00 | 126.50 |
| 2022-01-27 | 3000.00 | 2962.00 | 3026.00 | 2935.00 | 2880.00 | 2822.50 | 2892.50 | 2807.00 | 120.00 | 139.50 | 133.50 | 128.00 |
| 2022-01-26 | 2963.00 | 2980.00 | 3015.00 | 2920.00 | 2831.00 | 2840.00 | 2871.00 | 2786.50 | 132.00 | 140.00 | 144.00 | 133.50 |
| 2022-01-25 | 2900.00 | 2962.50 | 2969.00 | 2898.00 | 2814.50 | 2831.00 | 2843.50 | 2778.00 | 85.50 | 131.50 | 125.50 | 120.00 |
| 2022-01-24 | 2905.00 | 2900.00 | 2965.00 | 2871.00 | 2785.00 | 2786.50 | 2853.00 | 2761.00 | 120.00 | 113.50 | 112.00 | 110.00 |
| 2022-01-21 | 3009.00 | 2907.50 | 3012.00 | 2897.50 | 2873.00 | 2802.00 | 2903.00 | 2800.00 | 136.00 | 105.50 | 109.00 | 97.50 |
| 2022-01-20 | 2946.00 | 3008.00 | 3024.00 | 2890.00 | 2828.50 | 2894.00 | 2906.50 | 2788.00 | 117.50 | 114.00 | 117.50 | 102.00 |
| 2022-01-19 | 2992.50 | 2946.00 | 3048.50 | 2936.00 | 2863.50 | 2830.00 | 2923.00 | 2820.00 | 129.00 | 116.00 | 125.50 | 116.00 |
| 2022-01-18 | 2914.50 | 2992.50 | 3004.00 | 2902.50 | 2780.50 | 2856.00 | 2868.50 | 2780.50 | 134.00 | 136.50 | 135.50 | 122.00 |
| 2022-01-17 | 3075.00 | 2914.50 | 3095.00 | 2913.00 | 2949.00 | 2781.00 | 2951.00 | 2781.00 | 126.00 | 133.50 | 144.00 | 132.00 |
| 2022-01-14 | 3099.00 | 3082.00 | 3131.00 | 3066.00 | 2958.50 | 2945.00 | 2986.00 | 2923.00 | 140.50 | 137.00 | 145.00 | 143.00 |
| 2022-01-13 | 3189.50 | 3106.00 | 3248.00 | 3106.00 | 3048.00 | 2964.00 | 3085.00 | 2958.00 | 141.50 | 142.00 | 163.00 | 148.00 |
| 2022-01-12 | 3191.00 | 3181.00 | 3210.00 | 3115.00 | 3054.00 | 3018.00 | 3054.00 | 2960.00 | 137.00 | 163.00 | 156.00 | 155.00 |
| 2022-01-11 | 3198.00 | 3171.00 | 3198.00 | 3091.00 | 3012.00 | 3015.00 | 3015.00 | 2942.50 | 186.00 | 156.00 | 183.00 | 148.50 |
| 2022-01-10 | 3159.50 | 3178.50 | 3230.50 | 3130.50 | 3025.00 | 3026.50 | 3058.00 | 2970.00 | 134.50 | 152.00 | 172.50 | 160.50 |
| 2022-01-07 | 3200.00 | 3159.50 | 3209.00 | 3105.00 | 3040.00 | 2999.00 | 3040.00 | 2944.00 | 160.00 | 160.50 | 169.00 | 161.00 |
| 2022-01-06 | 3155.00 | 3175.50 | 3225.00 | 3154.50 | 2950.00 | 3012.50 | 3051.00 | 2950.00 | 205.00 | 163.00 | 174.00 | 204.50 |
| 2022-01-05 | 3059.50 | 3150.00 | 3151.50 | 3037.50 | 2878.50 | 2970.00 | 2970.00 | 2860.00 | 181.00 | 180.00 | 181.50 | 177.50 |
| 2022-01-04 | 2957.00 | 3047.00 | 3055.00 | 2957.00 | 2999.00 | 3035.00 | 3101.00 | 2940.50 | -42.00 | 12.00 | -46.00 | 16.50 |
| 2021-12-31 | 2900.00 | 2934.00 | 2945.00 | 2861.50 | 2916.50 | 2963.50 | 3095.00 | 2910.00 | -16.50 | -29.50 | -150.00 | -48.50 |
| 2021-12-30 | 2930.00 | 2911.00 | 2953.00 | 2880.00 | 2900.00 | 2944.00 | 2944.00 | 2900.00 | 30.00 | -33.00 | 9.00 | -20.00 |
| 2021-12-29 | 2895.00 | 2934.00 | 2939.00 | 2874.00 | 2729.00 | 2763.50 | 2773.50 | 2717.50 | 166.00 | 170.50 | 165.50 | 156.50 |
| 2021-12-28 | 2926.00 | 2895.00 | 2948.00 | 2886.00 | 2760.50 | 2721.50 | 2770.00 | 2700.00 | 165.50 | 173.50 | 178.00 | 186.00 |
| 2021-12-27 | 3150.00 | 2935.50 | 3166.50 | 2916.50 | 2983.50 | 2779.00 | 2999.00 | 2774.00 | 166.50 | 156.50 | 167.50 | 142.50 |
| 2021-12-24 | 3092.00 | 3168.50 | 3169.00 | 3090.00 | 2956.50 | 3003.00 | 3010.00 | 2940.00 | 135.50 | 165.50 | 159.00 | 150.00 |
| 2021-12-23 | 3070.00 | 3087.50 | 3107.00 | 3045.50 | 2888.50 | 2924.00 | 2946.00 | 2882.00 | 181.50 | 163.50 | 161.00 | 163.50 |
| 2021-12-22 | 3040.00 | 3067.00 | 3110.00 | 3027.00 | 2960.00 | 2899.00 | 2960.00 | 2888.50 | 80.00 | 168.00 | 150.00 | 138.50 |
| 2021-12-21 | 2992.00 | 3078.50 | 3089.50 | 2965.00 | 2971.50 | 2999.00 | 3001.00 | 2959.00 | 20.50 | 79.50 | 88.50 | 6.00 |
| 2021-12-20 | 3051.00 | 2993.50 | 3140.00 | 2988.00 | 3050.00 | 2980.00 | 3068.50 | 2980.00 | 1.00 | 13.50 | 71.50 | 8.00 |
| 2021-12-17 | 3050.00 | 3051.00 | 3098.50 | 3019.50 | 3025.00 | 3035.50 | 3052.00 | 3004.50 | 25.00 | 15.50 | 46.50 | 15.00 |
| 2021-12-16 | 2996.50 | 3053.00 | 3058.00 | 2962.00 | 2979.00 | 3021.50 | 3025.00 | 2971.00 | 17.50 | 31.50 | 33.00 | -9.00 |
| 2021-12-15 | 2990.00 | 2996.50 | 3048.00 | 2955.00 | 3000.00 | 2987.00 | 3040.00 | 2970.00 | -10.00 | 9.50 | 8.00 | -15.00 |
| 2021-12-14 | 2980.00 | 2968.00 | 3016.50 | 2936.00 | 2995.00 | 2970.00 | 3023.00 | 2970.00 | -15.00 | -2.00 | -6.50 | -34.00 |
| 2021-12-13 | 2939.00 | 2972.00 | 2983.00 | 2847.00 | 2950.00 | 2995.00 | 3000.00 | 2932.50 | -11.00 | -23.00 | -17.00 | -85.50 |
| 2021-12-10 | 2900.00 | 2911.00 | 2978.00 | 2853.50 | 2984.00 | 2967.50 | 3006.00 | 2905.50 | -84.00 | -56.50 | -28.00 | -52.00 |
| 2021-12-09 | 2916.50 | 2920.50 | 3000.50 | 2881.00 | 2990.00 | 2985.50 | 3025.00 | 2962.00 | -73.50 | -65.00 | -24.50 | -81.00 |
| 2021-12-08 | 2956.00 | 2916.50 | 3019.00 | 2910.00 | 2997.50 | 2985.50 | 3025.00 | 2961.00 | -41.50 | -69.00 | -6.00 | -51.00 |
| 2021-12-07 | 2852.50 | 2949.00 | 2999.50 | 2852.50 | 2950.00 | 2997.50 | 3046.00 | 2947.50 | -97.50 | -48.50 | -46.50 | -95.00 |
| 2021-12-06 | 2873.00 | 2844.00 | 2899.50 | 2785.50 | 2910.00 | 2908.00 | 2960.00 | 2880.00 | -37.00 | -64.00 | -60.50 | -94.50 |
| 2021-12-03 | 2710.00 | 2847.00 | 2877.00 | 2665.50 | 2870.00 | 2905.00 | 2945.00 | 2835.50 | -160.00 | -58.00 | -68.00 | -170.00 |
| 2021-12-02 | 2800.00 | 2710.00 | 2843.50 | 2709.00 | 2870.00 | 2876.00 | 2940.00 | 2870.00 | -70.00 | -166.00 | -96.50 | -161.00 |
| 2021-12-01 | 2688.00 | 2798.00 | 2813.50 | 2676.50 | 2870.00 | 2877.50 | 2920.00 | 2840.00 | -182.00 | -79.50 | -106.50 | -163.50 |
| 2021-11-30 | 2609.00 | 2663.00 | 2708.00 | 2600.00 | 2802.50 | 2828.50 | 2903.00 | 2801.00 | -193.50 | -165.50 | -195.00 | -201.00 |
| 2021-11-29 | 2803.00 | 2820.00 | 2882.00 | 2800.00 | 2580.00 | 2599.00 | 2655.50 | 2550.00 | 223.00 | 221.00 | 226.50 | 250.00 |
| 2021-11-26 | 3044.00 | 2857.00 | 3045.00 | 2842.00 | 2780.00 | 2593.50 | 2780.00 | 2591.50 | 264.00 | 263.50 | 265.00 | 250.50 |
| 2021-11-25 | 3000.00 | 3044.00 | 3080.00 | 2980.00 | 2740.00 | 2770.50 | 2797.50 | 2700.50 | 260.00 | 273.50 | 282.50 | 279.50 |
| 2021-11-24 | 2880.00 | 3050.00 | 3050.00 | 2876.00 | 2542.50 | 2755.00 | 2784.00 | 2542.00 | 337.50 | 295.00 | 266.00 | 334.00 |
| 2021-11-23 | 2856.50 | 2880.50 | 2956.00 | 2851.00 | 2465.00 | 2546.00 | 2589.00 | 2456.50 | 391.50 | 334.50 | 367.00 | 394.50 |
| 2021-11-22 | 2758.50 | 2866.00 | 2913.50 | 2747.50 | 2380.00 | 2478.00 | 2517.50 | 2380.00 | 378.50 | 388.00 | 396.00 | 367.50 |
| 2021-11-19 | 2775.00 | 2801.50 | 2860.00 | 2680.00 | 2360.00 | 2434.50 | 2455.00 | 2285.50 | 415.00 | 367.00 | 405.00 | 394.50 |
| 2021-11-18 | 2800.00 | 2770.00 | 2840.00 | 2741.00 | 2410.00 | 2354.00 | 2418.50 | 2350.00 | 390.00 | 416.00 | 421.50 | 391.00 |
| 2021-11-17 | 2650.00 | 2777.00 | 2850.00 | 2650.00 | 2380.00 | 2402.00 | 2450.00 | 2360.00 | 270.00 | 375.00 | 400.00 | 290.00 |
| 2021-11-16 | 2710.00 | 2684.50 | 2790.00 | 2670.00 | 2365.00 | 2385.00 | 2464.50 | 2365.00 | 345.00 | 299.50 | 325.50 | 305.00 |
| 2021-11-15 | 2910.00 | 2708.00 | 2928.00 | 2687.50 | 2400.00 | 2363.00 | 2477.00 | 2355.00 | 510.00 | 345.00 | 451.00 | 332.50 |
| 2021-11-12 | 3039.50 | 2952.00 | 3067.00 | 2930.00 | 2500.00 | 2446.00 | 2554.50 | 2441.50 | 539.50 | 506.00 | 512.50 | 488.50 |
| 2021-11-11 | 2928.00 | 3090.50 | 3154.50 | 2928.00 | 2349.50 | 2522.00 | 2568.00 | 2349.50 | 578.50 | 568.50 | 586.50 | 578.50 |
| 2021-11-10 | 2955.00 | 2920.00 | 2970.00 | 2806.00 | 2370.00 | 2349.50 | 2370.00 | 2280.00 | 585.00 | 570.50 | 600.00 | 526.00 |
| 2021-11-09 | 3070.00 | 3012.50 | 3070.00 | 2980.00 | 2430.00 | 2392.00 | 2430.00 | 2355.00 | 640.00 | 620.50 | 640.00 | 625.00 |
| 2021-11-08 | 3040.00 | 3075.50 | 3166.00 | 2995.00 | 2401.00 | 2428.00 | 2468.50 | 2360.50 | 639.00 | 647.50 | 697.50 | 634.50 |
| 2021-11-05 | 3041.00 | 3046.00 | 3118.00 | 2950.00 | 2428.50 | 2393.50 | 2458.00 | 2345.00 | 612.50 | 652.50 | 660.00 | 605.00 |
| 2021-11-04 | 3210.00 | 3034.50 | 3250.00 | 2981.50 | 2579.00 | 2417.50 | 2579.00 | 2403.00 | 631.00 | 617.00 | 671.00 | 578.50 |
| 2021-11-03 | 2996.50 | 3215.00 | 3260.00 | 2966.00 | 2388.00 | 2540.50 | 2576.50 | 2387.50 | 608.50 | 674.50 | 683.50 | 578.50 |
| 2021-11-02 | 2917.50 | 3001.00 | 3115.50 | 2785.00 | 2478.50 | 2388.00 | 2558.00 | 2201.00 | 439.00 | 613.00 | 557.50 | 584.00 |
| 2021-11-01 | 3000.00 | 2897.50 | 3045.00 | 2840.00 | 2550.00 | 2467.00 | 2599.00 | 2415.50 | 450.00 | 430.50 | 446.00 | 424.50 |
| 2021-10-29 | 3201.00 | 2978.00 | 3280.00 | 2943.50 | 2600.00 | 2535.00 | 2666.00 | 2420.00 | 601.00 | 443.00 | 614.00 | 523.50 |
| 2021-10-28 | 3201.00 | 3201.00 | 3392.00 | 3201.00 | 2485.50 | 2553.50 | 2650.00 | 2485.50 | 715.50 | 647.50 | 742.00 | 715.50 |
| 2021-10-27 | 3770.00 | 3430.00 | 3805.00 | 3430.00 | 2945.00 | 2663.50 | 2957.50 | 2663.50 | 825.00 | 766.50 | 847.50 | 766.50 |
| 2021-10-26 | 3781.00 | 3790.00 | 3875.00 | 3591.00 | 2930.00 | 2946.00 | 2995.00 | 2806.50 | 851.00 | 844.00 | 880.00 | 784.50 |
| 2021-10-25 | 3600.00 | 3741.00 | 3789.00 | 3533.00 | 2928.50 | 2928.00 | 3025.00 | 2883.00 | 671.50 | 813.00 | 764.00 | 650.00 |
| 2021-10-22 | 3630.00 | 3564.00 | 3888.50 | 3381.50 | 3000.00 | 2896.00 | 3100.00 | 2799.50 | 630.00 | 668.00 | 788.50 | 582.00 |
| 2021-10-21 | 3850.00 | 3663.50 | 4146.00 | 3663.50 | 3289.00 | 3140.00 | 3395.00 | 3140.00 | 561.00 | 523.50 | 751.00 | 523.50 |
| 2021-10-20 | 4336.00 | 4039.00 | 4410.50 | 4039.00 | 3680.00 | 3458.50 | 3769.00 | 3458.50 | 656.00 | 580.50 | 641.50 | 580.50 |