本页面展示玻璃期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于玻璃期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -38.07 | -162.00 | 207.00 | -38.41 | -167.00 | 204.00 | -37.35 | -178.00 | 195.00 | -39.04 | -159.00 | 210.00 |
| 2024 | -12.12 | -174.00 | 193.00 | -11.90 | -175.00 | 194.00 | -10.80 | -174.00 | 171.00 | -15.14 | -175.00 | 189.00 |
| 2023 | 30.21 | -245.00 | 284.00 | 29.81 | -264.00 | 282.00 | 31.04 | -245.00 | 287.00 | 27.80 | -275.00 | 270.00 |
| 2022 | -13.99 | -128.00 | 163.00 | -14.13 | -134.00 | 163.00 | -13.62 | -128.00 | 179.00 | -15.74 | -143.00 | 164.00 |
| 2021 | 43.80 | -178.00 | 314.00 | 41.66 | -166.00 | 309.00 | 46.09 | -165.00 | 310.00 | 38.66 | -154.00 | 356.00 |
| 2020 | 18.96 | -136.00 | 142.00 | 19.08 | -135.00 | 143.00 | 20.82 | -132.00 | 149.00 | 16.24 | -151.00 | 137.00 |
| 2019 | 26.08 | -157.00 | 101.00 | 25.71 | -154.00 | 106.00 | 27.11 | -141.00 | 92.00 | 24.93 | -151.00 | 107.00 |
| 2018 | 34.78 | -31.00 | 78.00 | 34.40 | -32.00 | 76.00 | 34.95 | -30.00 | 77.00 | 32.17 | -37.00 | 77.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -113.83 | -121.00 | -98.00 | -116.33 | -125.00 | -105.00 | -115.00 | -123.00 | -108.00 | -117.17 | -127.00 | -105.00 |
| 2025-11 | -129.95 | -151.00 | -77.00 | -128.45 | -154.00 | -72.00 | -128.10 | -153.00 | -70.00 | -127.95 | -152.00 | -76.00 |
| 2025-10 | -109.12 | -152.00 | 107.00 | -111.24 | -152.00 | 109.00 | -110.18 | -151.00 | 114.00 | -111.18 | -155.00 | 102.00 |
| 2025-09 | 109.41 | 86.00 | 187.00 | 111.32 | 89.00 | 194.00 | 111.86 | 86.00 | 187.00 | 109.00 | 88.00 | 194.00 |
| 2025-08 | 55.57 | -162.00 | 207.00 | 55.00 | -167.00 | 204.00 | 54.71 | -178.00 | 195.00 | 54.19 | -159.00 | 210.00 |
| 2025-07 | -92.61 | -134.00 | -67.00 | -92.57 | -129.00 | -64.00 | -92.43 | -133.00 | -68.00 | -93.39 | -133.00 | -74.00 |
| 2025-06 | -56.90 | -63.00 | -46.00 | -58.00 | -79.00 | -49.00 | -56.35 | -62.00 | -50.00 | -57.80 | -70.00 | -50.00 |
| 2025-05 | -47.16 | -66.00 | 43.00 | -48.79 | -64.00 | 33.00 | -47.74 | -63.00 | 40.00 | -48.42 | -64.00 | 38.00 |
| 2025-04 | 10.86 | -59.00 | 72.00 | 9.76 | -62.00 | 69.00 | 11.14 | -53.00 | 53.00 | 10.86 | -61.00 | 61.00 |
| 2025-03 | -73.38 | -104.00 | -29.00 | -72.76 | -105.00 | -29.00 | -69.81 | -95.00 | -21.00 | -75.90 | -105.00 | -40.00 |
| 2025-02 | -60.56 | -91.00 | -46.00 | -60.94 | -89.00 | -49.00 | -57.89 | -88.00 | -46.00 | -61.50 | -94.00 | -47.00 |
| 2025-01 | -26.28 | -46.00 | 163.00 | -27.22 | -52.00 | 158.00 | -27.33 | -46.00 | 167.00 | -28.39 | -50.00 | 163.00 |
| 2024-12 | 17.95 | -171.00 | 168.00 | 18.41 | -170.00 | 167.00 | 18.32 | -174.00 | 165.00 | 15.36 | -172.00 | 161.00 |
| 2024-11 | -145.05 | -174.00 | -120.00 | -145.00 | -166.00 | -119.00 | -144.10 | -165.00 | -129.00 | -148.33 | -175.00 | -125.00 |
| 2024-10 | -149.00 | -172.00 | -118.00 | -153.00 | -175.00 | -122.00 | -150.00 | -174.00 | -127.00 | -155.00 | -171.00 | -129.00 |
| 2024-09 | -94.11 | -140.00 | 193.00 | -95.16 | -135.00 | 178.00 | -96.42 | -146.00 | 169.00 | -94.47 | -143.00 | 178.00 |
| 2024-08 | 9.82 | -66.00 | 156.00 | 15.45 | -65.00 | 194.00 | 13.27 | -70.00 | 171.00 | 12.64 | -73.00 | 189.00 |
| 2024-07 | -31.13 | -53.00 | 0.00 | -33.22 | -53.00 | -3.00 | -31.22 | -53.00 | -1.00 | -35.43 | -59.00 | -5.00 |
| 2024-06 | 3.79 | -27.00 | 15.00 | 5.58 | -21.00 | 20.00 | 4.26 | -31.00 | 16.00 | 1.68 | -27.00 | 20.00 |
| 2024-05 | 8.10 | -24.00 | 68.00 | 4.75 | -31.00 | 58.00 | 7.90 | -21.00 | 63.00 | 4.80 | -33.00 | 68.00 |
| 2024-04 | -11.45 | -65.00 | 49.00 | -7.50 | -47.00 | 64.00 | -9.90 | -66.00 | 64.00 | -13.70 | -48.00 | 43.00 |
| 2024-03 | 43.19 | 12.00 | 75.00 | 42.19 | 14.00 | 74.00 | 48.62 | 15.00 | 83.00 | 37.29 | 4.00 | 72.00 |
| 2024-02 | 101.93 | 69.00 | 121.00 | 99.47 | 68.00 | 125.00 | 106.60 | 69.00 | 125.00 | 95.47 | 58.00 | 118.00 |
| 2024-01 | 102.18 | 48.00 | 140.00 | 105.36 | 54.00 | 142.00 | 104.86 | 57.00 | 146.00 | 98.50 | 48.00 | 129.00 |
| 2023-12 | 49.14 | -58.00 | 105.00 | 45.86 | -97.00 | 110.00 | 52.05 | -96.00 | 126.00 | 46.43 | -52.00 | 149.00 |
| 2023-11 | 57.77 | -15.00 | 100.00 | 53.64 | -36.00 | 101.00 | 56.77 | -22.00 | 102.00 | 56.32 | -18.00 | 94.00 |
| 2023-10 | 62.18 | -149.00 | 132.00 | 59.29 | -158.00 | 108.00 | 65.06 | -155.00 | 132.00 | 54.94 | -146.00 | 105.00 |
| 2023-09 | -34.15 | -153.00 | 149.00 | -37.05 | -175.00 | 131.00 | -35.20 | -182.00 | 147.00 | -41.15 | -161.00 | 120.00 |
| 2023-08 | -19.52 | -245.00 | 284.00 | -15.87 | -264.00 | 282.00 | -21.74 | -245.00 | 287.00 | -20.13 | -275.00 | 270.00 |
| 2023-07 | 191.57 | 135.00 | 250.00 | 191.71 | 130.00 | 248.00 | 196.71 | 133.00 | 248.00 | 186.14 | 129.00 | 251.00 |
| 2023-06 | 145.40 | 112.00 | 190.00 | 146.55 | 118.00 | 188.00 | 150.15 | 125.00 | 190.00 | 141.50 | 113.00 | 188.00 |
| 2023-05 | 96.80 | -117.00 | 159.00 | 99.65 | -103.00 | 163.00 | 98.90 | -126.00 | 162.00 | 95.85 | -95.00 | 152.00 |
| 2023-04 | -62.95 | -129.00 | 14.00 | -67.26 | -137.00 | 46.00 | -68.05 | -136.00 | 25.00 | -61.84 | -118.00 | 38.00 |
| 2023-03 | -32.13 | -66.00 | 22.00 | -29.13 | -64.00 | 19.00 | -31.26 | -63.00 | 20.00 | -32.30 | -64.00 | 18.00 |
| 2023-02 | -63.75 | -70.00 | -55.00 | -63.20 | -69.00 | -55.00 | -63.65 | -70.00 | -57.00 | -63.70 | -70.00 | -55.00 |
| 2023-01 | -35.88 | -68.00 | 56.00 | -35.62 | -59.00 | 56.00 | -34.94 | -57.00 | 57.00 | -37.44 | -60.00 | 56.00 |
| 2022-12 | 19.68 | -108.00 | 110.00 | 18.27 | -114.00 | 132.00 | 19.09 | -114.00 | 118.00 | 16.95 | -106.00 | 112.00 |
| 2022-11 | -45.45 | -78.00 | -9.00 | -48.82 | -78.00 | -21.00 | -46.23 | -78.00 | -19.00 | -46.95 | -75.00 | -13.00 |
| 2022-10 | 3.06 | -25.00 | 30.00 | 2.12 | -24.00 | 29.00 | 3.44 | -24.00 | 26.00 | 0.50 | -23.00 | 20.00 |
| 2022-09 | -21.52 | -125.00 | 2.00 | -14.90 | -30.00 | 5.00 | -18.76 | -115.00 | 6.00 | -16.48 | -34.00 | 3.00 |
| 2022-08 | -70.61 | -128.00 | -16.00 | -68.22 | -134.00 | 13.00 | -67.39 | -128.00 | -14.00 | -71.39 | -143.00 | 8.00 |
| 2022-07 | -49.57 | -73.00 | -16.00 | -51.29 | -76.00 | -16.00 | -52.71 | -78.00 | -11.00 | -51.48 | -70.00 | -17.00 |
| 2022-06 | -52.38 | -65.00 | -30.00 | -52.62 | -65.00 | -29.00 | -50.10 | -61.00 | -21.00 | -54.81 | -68.00 | -33.00 |
| 2022-05 | 3.84 | -69.00 | 61.00 | -1.47 | -66.00 | 27.00 | 2.26 | -70.00 | 38.00 | -1.37 | -71.00 | 58.00 |
| 2022-04 | 96.11 | 23.00 | 163.00 | 97.00 | 24.00 | 163.00 | 98.21 | 25.00 | 179.00 | 89.21 | 21.00 | 164.00 |
| 2022-03 | -8.22 | -72.00 | 111.00 | -9.61 | -67.00 | 118.00 | -10.04 | -62.00 | 115.00 | -10.04 | -71.00 | 106.00 |
| 2022-02 | 7.94 | -27.00 | 32.00 | 7.88 | -22.00 | 25.00 | 7.38 | -14.00 | 33.00 | 7.00 | -23.00 | 23.00 |
| 2022-01 | -25.68 | -57.00 | 27.00 | -23.00 | -58.00 | 26.00 | -23.58 | -61.00 | 29.00 | -25.58 | -62.00 | 25.00 |
| 2021-12 | -1.83 | -35.00 | 52.00 | -4.39 | -54.00 | 48.00 | 2.91 | -38.00 | 52.00 | -8.83 | -59.00 | 52.00 |
| 2021-11 | -41.64 | -72.00 | 0.00 | -42.59 | -69.00 | -5.00 | -45.41 | -81.00 | -10.00 | -39.95 | -70.00 | 7.00 |
| 2021-10 | 27.62 | -72.00 | 105.00 | 18.44 | -77.00 | 121.00 | 24.38 | -70.00 | 110.00 | 11.56 | -77.00 | 85.00 |
| 2021-09 | 219.30 | 96.00 | 314.00 | 213.70 | 73.00 | 309.00 | 216.30 | 56.00 | 310.00 | 217.75 | 88.00 | 356.00 |
| 2021-08 | 7.95 | -178.00 | 196.00 | 7.82 | -166.00 | 191.00 | 15.64 | -165.00 | 193.00 | 5.86 | -154.00 | 183.00 |
| 2021-07 | 72.91 | -125.00 | 156.00 | 64.64 | -119.00 | 161.00 | 72.41 | -114.00 | 162.00 | 64.05 | -114.00 | 158.00 |
| 2021-06 | 123.81 | 106.00 | 144.00 | 123.10 | 106.00 | 137.00 | 127.57 | 108.00 | 144.00 | 119.95 | 106.00 | 139.00 |
| 2021-05 | 122.11 | 88.00 | 165.00 | 128.17 | 99.00 | 158.00 | 132.33 | 106.00 | 161.00 | 118.94 | 50.00 | 156.00 |
| 2021-04 | 19.38 | -21.00 | 111.00 | 16.71 | -19.00 | 114.00 | 22.10 | -8.00 | 115.00 | 11.48 | -23.00 | 109.00 |
| 2021-03 | 20.91 | -18.00 | 68.00 | 20.39 | -18.00 | 61.00 | 26.78 | -13.00 | 71.00 | 12.87 | -29.00 | 60.00 |
| 2021-02 | -7.53 | -34.00 | 42.00 | -5.47 | -35.00 | 42.00 | -4.93 | -34.00 | 43.00 | -13.07 | -36.00 | 27.00 |
| 2021-01 | -28.90 | -62.00 | 22.00 | -31.55 | -60.00 | 20.00 | -29.35 | -65.00 | 21.00 | -30.15 | -59.00 | 15.00 |
| 2020-12 | -19.57 | -136.00 | 123.00 | -21.70 | -135.00 | 126.00 | -17.17 | -132.00 | 138.00 | -29.04 | -151.00 | 117.00 |
| 2020-11 | 106.14 | 64.00 | 142.00 | 105.38 | 66.00 | 143.00 | 110.05 | 76.00 | 149.00 | 101.81 | 69.00 | 137.00 |
| 2020-10 | 90.56 | 75.00 | 108.00 | 90.19 | 77.00 | 106.00 | 93.69 | 83.00 | 110.00 | 86.44 | 70.00 | 98.00 |
| 2020-09 | 87.23 | 58.00 | 114.00 | 87.05 | 60.00 | 113.00 | 91.27 | 63.00 | 118.00 | 82.77 | 55.00 | 108.00 |
| 2020-08 | 25.33 | -81.00 | 120.00 | 33.52 | -66.00 | 121.00 | 31.19 | -72.00 | 117.00 | 25.67 | -80.00 | 94.00 |
| 2020-07 | 43.57 | -17.00 | 81.00 | 43.26 | -16.00 | 76.00 | 44.30 | -16.00 | 88.00 | 42.52 | -17.00 | 84.00 |
| 2020-06 | -17.95 | -23.00 | -12.00 | -17.60 | -20.00 | -15.00 | -17.30 | -20.00 | -14.00 | -18.30 | -20.00 | -16.00 |
| 2020-05 | -15.61 | -29.00 | -9.00 | -17.00 | -30.00 | -11.00 | -17.39 | -27.00 | -10.00 | -16.78 | -26.00 | -11.00 |
| 2020-04 | -10.33 | -26.00 | 25.00 | -10.86 | -24.00 | 14.00 | -9.29 | -22.00 | 31.00 | -14.43 | -22.00 | 5.00 |
| 2020-03 | -45.68 | -71.00 | -4.00 | -44.86 | -74.00 | -6.00 | -45.23 | -69.00 | -13.00 | -46.59 | -72.00 | -11.00 |
| 2020-02 | -29.80 | -54.00 | 12.00 | -32.95 | -60.00 | -11.00 | -28.90 | -50.00 | -1.00 | -32.25 | -61.00 | 14.00 |
| 2020-01 | 24.06 | 16.00 | 29.00 | 24.81 | 21.00 | 28.00 | 24.31 | 20.00 | 28.00 | 24.75 | 18.00 | 29.00 |
| 2019-12 | 10.00 | -23.00 | 62.00 | 8.09 | -28.00 | 63.00 | 8.55 | -26.00 | 62.00 | 9.45 | -23.00 | 65.00 |
| 2019-11 | 68.71 | 45.00 | 86.00 | 68.71 | 47.00 | 86.00 | 69.38 | 56.00 | 85.00 | 68.29 | 49.00 | 86.00 |
| 2019-10 | 60.56 | 32.00 | 90.00 | 61.22 | 38.00 | 87.00 | 64.56 | 42.00 | 89.00 | 58.94 | 39.00 | 85.00 |
| 2019-09 | 31.40 | -157.00 | 50.00 | 31.65 | -139.00 | 48.00 | 33.75 | -141.00 | 50.00 | 29.90 | -151.00 | 48.00 |
| 2019-08 | -52.77 | -148.00 | 101.00 | -53.45 | -154.00 | 106.00 | -51.14 | -141.00 | 92.00 | -56.05 | -151.00 | 107.00 |
| 2019-07 | 58.00 | 46.00 | 74.00 | 58.09 | 48.00 | 72.00 | 58.26 | 45.00 | 75.00 | 57.87 | 49.00 | 75.00 |
| 2019-06 | 55.79 | 50.00 | 68.00 | 55.74 | 48.00 | 68.00 | 57.11 | 51.00 | 72.00 | 54.21 | 49.00 | 63.00 |
| 2019-05 | 47.40 | 34.00 | 61.00 | 48.30 | 36.00 | 61.00 | 48.40 | 35.00 | 59.00 | 47.65 | 34.00 | 61.00 |
| 2019-04 | 6.14 | -48.00 | 52.00 | 2.19 | -55.00 | 41.00 | 5.76 | -54.00 | 46.00 | 3.67 | -50.00 | 50.00 |
| 2019-03 | 9.62 | -1.00 | 25.00 | 9.14 | 0.00 | 24.00 | 10.76 | 0.00 | 24.00 | 8.43 | -3.00 | 22.00 |
| 2019-02 | 17.00 | 7.00 | 29.00 | 17.87 | 11.00 | 28.00 | 19.07 | 11.00 | 33.00 | 16.40 | 8.00 | 29.00 |
| 2019-01 | 9.77 | 6.00 | 15.00 | 10.27 | 6.00 | 14.00 | 10.55 | 6.00 | 14.00 | 9.14 | 6.00 | 12.00 |
| 2018-12 | 13.05 | -31.00 | 63.00 | 11.25 | -32.00 | 61.00 | 13.10 | -30.00 | 64.00 | 9.60 | -37.00 | 62.00 |
| 2018-11 | 54.00 | 38.00 | 78.00 | 54.86 | 37.00 | 76.00 | 54.95 | 41.00 | 77.00 | 51.91 | 35.00 | 77.00 |
| 2018-10 | 35.44 | 29.00 | 47.00 | 35.11 | 30.00 | 46.00 | 34.78 | 29.00 | 44.00 | 33.11 | 28.00 | 37.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-11-15 | 1678.00 | 1685.00 | 1694.00 | 1671.00 | 1606.00 | 1609.00 | 1625.00 | 1595.00 | 72.00 | 76.00 | 69.00 | 76.00 |
| 2023-11-14 | 1700.00 | 1672.00 | 1701.00 | 1656.00 | 1616.00 | 1596.00 | 1616.00 | 1581.00 | 84.00 | 76.00 | 85.00 | 75.00 |
| 2023-11-13 | 1755.00 | 1707.00 | 1767.00 | 1697.00 | 1677.00 | 1616.00 | 1682.00 | 1608.00 | 78.00 | 91.00 | 85.00 | 89.00 |
| 2023-11-10 | 1710.00 | 1749.00 | 1779.00 | 1703.00 | 1650.00 | 1674.00 | 1702.00 | 1631.00 | 60.00 | 75.00 | 77.00 | 72.00 |
| 2023-11-09 | 1682.00 | 1703.00 | 1714.00 | 1661.00 | 1622.00 | 1630.00 | 1640.00 | 1597.00 | 60.00 | 73.00 | 74.00 | 64.00 |
| 2023-11-08 | 1683.00 | 1688.00 | 1706.00 | 1673.00 | 1609.00 | 1625.00 | 1648.00 | 1607.00 | 74.00 | 63.00 | 58.00 | 66.00 |
| 2023-11-07 | 1678.00 | 1690.00 | 1724.00 | 1674.00 | 1605.00 | 1615.00 | 1639.00 | 1601.00 | 73.00 | 75.00 | 85.00 | 73.00 |
| 2023-11-06 | 1677.00 | 1670.00 | 1691.00 | 1652.00 | 1596.00 | 1601.00 | 1615.00 | 1576.00 | 81.00 | 69.00 | 76.00 | 76.00 |
| 2023-11-03 | 1660.00 | 1677.00 | 1684.00 | 1649.00 | 1560.00 | 1592.00 | 1600.00 | 1555.00 | 100.00 | 85.00 | 84.00 | 94.00 |
| 2023-11-02 | 1634.00 | 1663.00 | 1668.00 | 1633.00 | 1549.00 | 1562.00 | 1566.00 | 1547.00 | 85.00 | 101.00 | 102.00 | 86.00 |
| 2023-11-01 | 1646.00 | 1625.00 | 1654.00 | 1614.00 | 1559.00 | 1544.00 | 1567.00 | 1535.00 | 87.00 | 81.00 | 87.00 | 79.00 |
| 2023-10-31 | 1634.00 | 1643.00 | 1651.00 | 1621.00 | 1554.00 | 1557.00 | 1564.00 | 1541.00 | 80.00 | 86.00 | 87.00 | 80.00 |
| 2023-10-30 | 1629.00 | 1629.00 | 1648.00 | 1601.00 | 1549.00 | 1551.00 | 1562.00 | 1529.00 | 80.00 | 78.00 | 86.00 | 72.00 |
| 2023-10-27 | 1620.00 | 1629.00 | 1632.00 | 1607.00 | 1699.00 | 1695.00 | 1704.00 | 1673.00 | -79.00 | -66.00 | -72.00 | -66.00 |
| 2023-10-26 | 1632.00 | 1623.00 | 1632.00 | 1597.00 | 1531.00 | 1537.00 | 1539.00 | 1515.00 | 101.00 | 86.00 | 93.00 | 82.00 |
| 2023-10-25 | 1626.00 | 1632.00 | 1651.00 | 1615.00 | 1702.00 | 1705.00 | 1733.00 | 1697.00 | -76.00 | -73.00 | -82.00 | -82.00 |
| 2023-10-24 | 1609.00 | 1620.00 | 1625.00 | 1604.00 | 1510.00 | 1520.00 | 1525.00 | 1508.00 | 99.00 | 100.00 | 100.00 | 96.00 |
| 2023-10-23 | 1643.00 | 1606.00 | 1652.00 | 1591.00 | 1552.00 | 1509.00 | 1555.00 | 1500.00 | 91.00 | 97.00 | 97.00 | 91.00 |
| 2023-10-20 | 1686.00 | 1643.00 | 1688.00 | 1637.00 | 1579.00 | 1552.00 | 1579.00 | 1545.00 | 107.00 | 91.00 | 109.00 | 92.00 |
| 2023-10-19 | 1651.00 | 1689.00 | 1706.00 | 1645.00 | 1543.00 | 1581.00 | 1588.00 | 1540.00 | 108.00 | 108.00 | 118.00 | 105.00 |
| 2023-10-18 | 1638.00 | 1645.00 | 1674.00 | 1632.00 | 1542.00 | 1542.00 | 1566.00 | 1538.00 | 96.00 | 103.00 | 108.00 | 94.00 |
| 2023-10-17 | 1640.00 | 1632.00 | 1658.00 | 1620.00 | 1548.00 | 1539.00 | 1559.00 | 1534.00 | 92.00 | 93.00 | 99.00 | 86.00 |
| 2023-10-16 | 1636.00 | 1643.00 | 1649.00 | 1598.00 | 1547.00 | 1553.00 | 1557.00 | 1523.00 | 89.00 | 90.00 | 92.00 | 75.00 |
| 2023-10-13 | 1659.00 | 1635.00 | 1668.00 | 1614.00 | 1562.00 | 1543.00 | 1570.00 | 1526.00 | 97.00 | 92.00 | 98.00 | 88.00 |
| 2023-10-12 | 1629.00 | 1654.00 | 1655.00 | 1623.00 | 1542.00 | 1558.00 | 1561.00 | 1537.00 | 87.00 | 96.00 | 94.00 | 86.00 |
| 2023-10-11 | 1639.00 | 1624.00 | 1657.00 | 1608.00 | 1537.00 | 1539.00 | 1555.00 | 1530.00 | 102.00 | 85.00 | 102.00 | 78.00 |
| 2023-10-10 | 1730.00 | 1637.00 | 1731.00 | 1620.00 | 1598.00 | 1537.00 | 1599.00 | 1517.00 | 132.00 | 100.00 | 132.00 | 103.00 |
| 2023-10-09 | 1711.00 | 1724.00 | 1744.00 | 1704.00 | 1860.00 | 1882.00 | 1899.00 | 1850.00 | -149.00 | -158.00 | -155.00 | -146.00 |
| 2023-09-28 | 1698.00 | 1668.00 | 1716.00 | 1661.00 | 1834.00 | 1792.00 | 1853.00 | 1791.00 | -136.00 | -124.00 | -137.00 | -130.00 |
| 2023-09-27 | 1690.00 | 1693.00 | 1705.00 | 1666.00 | 1826.00 | 1832.00 | 1838.00 | 1810.00 | -136.00 | -139.00 | -133.00 | -144.00 |
| 2023-09-26 | 1700.00 | 1680.00 | 1704.00 | 1668.00 | 1832.00 | 1822.00 | 1846.00 | 1810.00 | -132.00 | -142.00 | -142.00 | -142.00 |
| 2023-09-25 | 1749.00 | 1691.00 | 1753.00 | 1678.00 | 1869.00 | 1829.00 | 1871.00 | 1810.00 | -120.00 | -138.00 | -118.00 | -132.00 |
| 2023-09-22 | 1688.00 | 1742.00 | 1756.00 | 1687.00 | 1582.00 | 1624.00 | 1630.00 | 1582.00 | 106.00 | 118.00 | 126.00 | 105.00 |
| 2023-09-21 | 1722.00 | 1683.00 | 1723.00 | 1675.00 | 1841.00 | 1813.00 | 1845.00 | 1802.00 | -119.00 | -130.00 | -122.00 | -127.00 |
| 2023-09-20 | 1717.00 | 1715.00 | 1749.00 | 1689.00 | 1608.00 | 1610.00 | 1632.00 | 1590.00 | 109.00 | 105.00 | 117.00 | 99.00 |
| 2023-09-19 | 1708.00 | 1717.00 | 1749.00 | 1703.00 | 1595.00 | 1608.00 | 1628.00 | 1595.00 | 113.00 | 109.00 | 121.00 | 108.00 |
| 2023-09-18 | 1702.00 | 1708.00 | 1713.00 | 1670.00 | 1591.00 | 1594.00 | 1595.00 | 1568.00 | 111.00 | 114.00 | 118.00 | 102.00 |
| 2023-09-15 | 1726.00 | 1707.00 | 1734.00 | 1660.00 | 1591.00 | 1591.00 | 1612.00 | 1567.00 | 135.00 | 116.00 | 122.00 | 93.00 |
| 2023-09-14 | 1702.00 | 1714.00 | 1727.00 | 1690.00 | 1574.00 | 1583.00 | 1594.00 | 1570.00 | 128.00 | 131.00 | 133.00 | 120.00 |
| 2023-09-13 | 1774.00 | 1695.00 | 1774.00 | 1680.00 | 1625.00 | 1570.00 | 1627.00 | 1560.00 | 149.00 | 125.00 | 147.00 | 120.00 |
| 2023-09-12 | 1753.00 | 1767.00 | 1776.00 | 1732.00 | 1845.00 | 1859.00 | 1873.00 | 1823.00 | -92.00 | -92.00 | -97.00 | -91.00 |
| 2023-09-11 | 1695.00 | 1748.00 | 1766.00 | 1675.00 | 1804.00 | 1849.00 | 1875.00 | 1789.00 | -109.00 | -101.00 | -109.00 | -114.00 |
| 2023-09-08 | 1741.00 | 1689.00 | 1767.00 | 1684.00 | 1850.00 | 1798.00 | 1874.00 | 1795.00 | -109.00 | -109.00 | -107.00 | -111.00 |
| 2023-09-07 | 1780.00 | 1745.00 | 1788.00 | 1722.00 | 1889.00 | 1851.00 | 1895.00 | 1835.00 | -109.00 | -106.00 | -107.00 | -113.00 |
| 2023-09-06 | 1745.00 | 1779.00 | 1783.00 | 1712.00 | 1853.00 | 1886.00 | 1891.00 | 1816.00 | -108.00 | -107.00 | -108.00 | -104.00 |
| 2023-09-05 | 1744.00 | 1757.00 | 1785.00 | 1738.00 | 1849.00 | 1856.00 | 1890.00 | 1839.00 | -105.00 | -99.00 | -105.00 | -101.00 |
| 2023-09-04 | 1821.00 | 1748.00 | 1839.00 | 1736.00 | 1927.00 | 1845.00 | 1960.00 | 1836.00 | -106.00 | -97.00 | -121.00 | -100.00 |
| 2023-09-01 | 1770.00 | 1812.00 | 1849.00 | 1743.00 | 1923.00 | 1987.00 | 2031.00 | 1904.00 | -153.00 | -175.00 | -182.00 | -161.00 |
| 2023-08-31 | 1748.00 | 1768.00 | 1797.00 | 1726.00 | 1915.00 | 1924.00 | 1976.00 | 1885.00 | -167.00 | -156.00 | -179.00 | -159.00 |
| 2023-08-30 | 1585.00 | 1716.00 | 1716.00 | 1585.00 | 1740.00 | 1881.00 | 1881.00 | 1740.00 | -155.00 | -165.00 | -165.00 | -155.00 |
| 2023-08-29 | 1573.00 | 1578.00 | 1596.00 | 1549.00 | 1725.00 | 1738.00 | 1760.00 | 1722.00 | -152.00 | -160.00 | -164.00 | -173.00 |
| 2023-08-28 | 1627.00 | 1572.00 | 1653.00 | 1553.00 | 1746.00 | 1721.00 | 1779.00 | 1713.00 | -119.00 | -149.00 | -126.00 | -160.00 |
| 2023-08-25 | 1614.00 | 1618.00 | 1632.00 | 1592.00 | 1763.00 | 1739.00 | 1776.00 | 1705.00 | -149.00 | -121.00 | -144.00 | -113.00 |
| 2023-08-24 | 1620.00 | 1615.00 | 1666.00 | 1612.00 | 1773.00 | 1752.00 | 1802.00 | 1750.00 | -153.00 | -137.00 | -136.00 | -138.00 |
| 2023-08-23 | 1620.00 | 1618.00 | 1654.00 | 1605.00 | 1781.00 | 1774.00 | 1821.00 | 1765.00 | -161.00 | -156.00 | -167.00 | -160.00 |
| 2023-08-22 | 1647.00 | 1613.00 | 1665.00 | 1592.00 | 1829.00 | 1774.00 | 1844.00 | 1747.00 | -182.00 | -161.00 | -179.00 | -155.00 |
| 2023-08-21 | 1568.00 | 1663.00 | 1682.00 | 1549.00 | 1740.00 | 1840.00 | 1868.00 | 1706.00 | -172.00 | -177.00 | -186.00 | -157.00 |
| 2023-08-18 | 1589.00 | 1574.00 | 1621.00 | 1555.00 | 1758.00 | 1741.00 | 1795.00 | 1718.00 | -169.00 | -167.00 | -174.00 | -163.00 |
| 2023-08-17 | 1559.00 | 1586.00 | 1592.00 | 1546.00 | 1736.00 | 1755.00 | 1781.00 | 1731.00 | -177.00 | -169.00 | -189.00 | -185.00 |
| 2023-08-16 | 1556.00 | 1555.00 | 1576.00 | 1523.00 | 1801.00 | 1819.00 | 1821.00 | 1798.00 | -245.00 | -264.00 | -245.00 | -275.00 |
| 2023-08-15 | 1578.00 | 1562.00 | 1588.00 | 1545.00 | 1817.00 | 1807.00 | 1825.00 | 1805.00 | -239.00 | -245.00 | -237.00 | -260.00 |
| 2023-08-14 | 1592.00 | 1578.00 | 1602.00 | 1541.00 | 1827.00 | 1815.00 | 1828.00 | 1797.00 | -235.00 | -237.00 | -226.00 | -256.00 |
| 2023-08-11 | 1785.00 | 1818.00 | 1823.00 | 1781.00 | 1535.00 | 1590.00 | 1594.00 | 1530.00 | 250.00 | 228.00 | 229.00 | 251.00 |
| 2023-08-10 | 1791.00 | 1794.00 | 1826.00 | 1765.00 | 1538.00 | 1539.00 | 1572.00 | 1530.00 | 253.00 | 255.00 | 254.00 | 235.00 |
| 2023-08-09 | 1799.00 | 1798.00 | 1844.00 | 1791.00 | 1534.00 | 1541.00 | 1557.00 | 1521.00 | 265.00 | 257.00 | 287.00 | 270.00 |
| 2023-08-08 | 1835.00 | 1809.00 | 1839.00 | 1776.00 | 1551.00 | 1535.00 | 1568.00 | 1523.00 | 284.00 | 274.00 | 271.00 | 253.00 |
| 2023-08-07 | 1867.00 | 1832.00 | 1867.00 | 1795.00 | 1624.00 | 1550.00 | 1629.00 | 1533.00 | 243.00 | 282.00 | 238.00 | 262.00 |
| 2023-08-04 | 1825.00 | 1850.00 | 1867.00 | 1825.00 | 1601.00 | 1615.00 | 1646.00 | 1598.00 | 224.00 | 235.00 | 221.00 | 227.00 |
| 2023-08-03 | 1825.00 | 1810.00 | 1846.00 | 1791.00 | 1639.00 | 1588.00 | 1662.00 | 1572.00 | 186.00 | 222.00 | 184.00 | 219.00 |
| 2023-08-02 | 1810.00 | 1813.00 | 1834.00 | 1793.00 | 1642.00 | 1634.00 | 1674.00 | 1621.00 | 168.00 | 179.00 | 160.00 | 172.00 |
| 2023-08-01 | 1727.00 | 1819.00 | 1826.00 | 1727.00 | 1574.00 | 1652.00 | 1653.00 | 1570.00 | 153.00 | 167.00 | 173.00 | 157.00 |
| 2023-07-31 | 1683.00 | 1718.00 | 1725.00 | 1656.00 | 1536.00 | 1569.00 | 1576.00 | 1521.00 | 147.00 | 149.00 | 149.00 | 135.00 |
| 2023-07-28 | 1720.00 | 1684.00 | 1734.00 | 1661.00 | 1544.00 | 1535.00 | 1561.00 | 1510.00 | 176.00 | 149.00 | 173.00 | 151.00 |
| 2023-07-27 | 1703.00 | 1720.00 | 1756.00 | 1686.00 | 1512.00 | 1541.00 | 1580.00 | 1501.00 | 191.00 | 179.00 | 176.00 | 185.00 |
| 2023-07-26 | 1670.00 | 1713.00 | 1748.00 | 1663.00 | 1471.00 | 1518.00 | 1551.00 | 1465.00 | 199.00 | 195.00 | 197.00 | 198.00 |
| 2023-07-25 | 1652.00 | 1675.00 | 1698.00 | 1644.00 | 1439.00 | 1471.00 | 1484.00 | 1435.00 | 213.00 | 204.00 | 214.00 | 209.00 |
| 2023-07-24 | 1703.00 | 1642.00 | 1719.00 | 1637.00 | 1476.00 | 1431.00 | 1485.00 | 1427.00 | 227.00 | 211.00 | 234.00 | 210.00 |
| 2023-07-21 | 1705.00 | 1691.00 | 1722.00 | 1668.00 | 1484.00 | 1464.00 | 1489.00 | 1450.00 | 221.00 | 227.00 | 233.00 | 218.00 |
| 2023-07-20 | 1739.00 | 1698.00 | 1773.00 | 1693.00 | 1493.00 | 1477.00 | 1527.00 | 1466.00 | 246.00 | 221.00 | 246.00 | 227.00 |
| 2023-07-19 | 1712.00 | 1747.00 | 1750.00 | 1712.00 | 1463.00 | 1499.00 | 1502.00 | 1461.00 | 249.00 | 248.00 | 248.00 | 251.00 |
| 2023-07-18 | 1686.00 | 1708.00 | 1712.00 | 1681.00 | 1436.00 | 1460.00 | 1464.00 | 1430.00 | 250.00 | 248.00 | 248.00 | 251.00 |
| 2023-07-17 | 1690.00 | 1670.00 | 1719.00 | 1666.00 | 1476.00 | 1426.00 | 1481.00 | 1423.00 | 214.00 | 244.00 | 238.00 | 243.00 |
| 2023-07-14 | 1620.00 | 1678.00 | 1685.00 | 1619.00 | 1432.00 | 1473.00 | 1480.00 | 1430.00 | 188.00 | 205.00 | 205.00 | 189.00 |
| 2023-07-13 | 1620.00 | 1617.00 | 1625.00 | 1573.00 | 1441.00 | 1431.00 | 1445.00 | 1408.00 | 179.00 | 186.00 | 180.00 | 165.00 |
| 2023-07-12 | 1625.00 | 1624.00 | 1640.00 | 1603.00 | 1425.00 | 1438.00 | 1443.00 | 1424.00 | 200.00 | 186.00 | 197.00 | 179.00 |
| 2023-07-11 | 1599.00 | 1623.00 | 1659.00 | 1593.00 | 1410.00 | 1425.00 | 1443.00 | 1407.00 | 189.00 | 198.00 | 216.00 | 186.00 |
| 2023-07-10 | 1595.00 | 1586.00 | 1612.00 | 1577.00 | 1409.00 | 1404.00 | 1423.00 | 1400.00 | 186.00 | 182.00 | 189.00 | 177.00 |
| 2023-07-07 | 1563.00 | 1595.00 | 1614.00 | 1559.00 | 1398.00 | 1409.00 | 1420.00 | 1394.00 | 165.00 | 186.00 | 194.00 | 165.00 |
| 2023-07-06 | 1576.00 | 1567.00 | 1576.00 | 1550.00 | 1415.00 | 1400.00 | 1416.00 | 1389.00 | 161.00 | 167.00 | 160.00 | 161.00 |
| 2023-07-05 | 1565.00 | 1566.00 | 1573.00 | 1535.00 | 1415.00 | 1408.00 | 1417.00 | 1393.00 | 150.00 | 158.00 | 156.00 | 142.00 |
| 2023-07-04 | 1527.00 | 1562.00 | 1564.00 | 1525.00 | 1390.00 | 1409.00 | 1419.00 | 1387.00 | 137.00 | 153.00 | 145.00 | 138.00 |
| 2023-07-03 | 1520.00 | 1520.00 | 1528.00 | 1506.00 | 1385.00 | 1390.00 | 1395.00 | 1377.00 | 135.00 | 130.00 | 133.00 | 129.00 |
| 2023-06-30 | 1500.00 | 1517.00 | 1551.00 | 1500.00 | 1367.00 | 1382.00 | 1410.00 | 1365.00 | 133.00 | 135.00 | 141.00 | 135.00 |
| 2023-06-29 | 1505.00 | 1506.00 | 1515.00 | 1488.00 | 1366.00 | 1371.00 | 1374.00 | 1350.00 | 139.00 | 135.00 | 141.00 | 138.00 |
| 2023-06-28 | 1500.00 | 1504.00 | 1513.00 | 1482.00 | 1362.00 | 1364.00 | 1370.00 | 1348.00 | 138.00 | 140.00 | 143.00 | 134.00 |
| 2023-06-27 | 1492.00 | 1496.00 | 1525.00 | 1471.00 | 1352.00 | 1361.00 | 1379.00 | 1336.00 | 140.00 | 135.00 | 146.00 | 135.00 |
| 2023-06-26 | 1491.00 | 1492.00 | 1513.00 | 1476.00 | 1351.00 | 1349.00 | 1376.00 | 1337.00 | 140.00 | 143.00 | 137.00 | 139.00 |
| 2023-06-21 | 1508.00 | 1510.00 | 1523.00 | 1481.00 | 1385.00 | 1368.00 | 1396.00 | 1360.00 | 123.00 | 142.00 | 127.00 | 121.00 |
| 2023-06-20 | 1508.00 | 1511.00 | 1523.00 | 1495.00 | 1396.00 | 1386.00 | 1398.00 | 1374.00 | 112.00 | 125.00 | 125.00 | 121.00 |
| 2023-06-19 | 1605.00 | 1510.00 | 1611.00 | 1507.00 | 1450.00 | 1392.00 | 1460.00 | 1381.00 | 155.00 | 118.00 | 151.00 | 126.00 |