本页面展示玻璃期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于玻璃期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 1468.00 | 1458.00 | 1474.00 | 1448.00 | 1505.00 | 1505.00 | 1515.00 | 1496.00 | -37.00 | -47.00 | -41.00 | -48.00 |
| 2024-04-15 | 1499.00 | 1473.00 | 1504.00 | 1451.00 | 1535.00 | 1512.00 | 1546.00 | 1482.00 | -36.00 | -39.00 | -42.00 | -31.00 |
| 2024-04-12 | 1490.00 | 1500.00 | 1510.00 | 1477.00 | 1535.00 | 1542.00 | 1552.00 | 1518.00 | -45.00 | -42.00 | -42.00 | -41.00 |
| 2024-04-11 | 1525.00 | 1493.00 | 1526.00 | 1489.00 | 1570.00 | 1538.00 | 1574.00 | 1533.00 | -45.00 | -45.00 | -48.00 | -44.00 |
| 2024-04-10 | 1520.00 | 1518.00 | 1541.00 | 1503.00 | 1565.00 | 1561.00 | 1607.00 | 1545.00 | -45.00 | -43.00 | -66.00 | -42.00 |
| 2024-04-09 | 1498.00 | 1514.00 | 1518.00 | 1466.00 | 1563.00 | 1554.00 | 1567.00 | 1509.00 | -65.00 | -40.00 | -49.00 | -43.00 |
| 2024-04-08 | 1500.00 | 1555.00 | 1559.00 | 1496.00 | 1460.00 | 1491.00 | 1495.00 | 1453.00 | 40.00 | 64.00 | 64.00 | 43.00 |
| 2024-04-03 | 1468.00 | 1466.00 | 1482.00 | 1461.00 | 1430.00 | 1431.00 | 1446.00 | 1422.00 | 38.00 | 35.00 | 36.00 | 39.00 |
| 2024-04-02 | 1495.00 | 1465.00 | 1498.00 | 1456.00 | 1446.00 | 1425.00 | 1453.00 | 1421.00 | 49.00 | 40.00 | 45.00 | 35.00 |
| 2024-04-01 | 1465.00 | 1487.00 | 1489.00 | 1446.00 | 1416.00 | 1441.00 | 1445.00 | 1407.00 | 49.00 | 46.00 | 44.00 | 39.00 |
| 2024-03-29 | 1460.00 | 1471.00 | 1480.00 | 1435.00 | 1419.00 | 1423.00 | 1438.00 | 1407.00 | 41.00 | 48.00 | 42.00 | 28.00 |
| 2024-03-28 | 1470.00 | 1455.00 | 1487.00 | 1454.00 | 1438.00 | 1418.00 | 1452.00 | 1416.00 | 32.00 | 37.00 | 35.00 | 38.00 |
| 2024-03-27 | 1497.00 | 1474.00 | 1517.00 | 1468.00 | 1473.00 | 1441.00 | 1477.00 | 1435.00 | 24.00 | 33.00 | 40.00 | 33.00 |
| 2024-03-26 | 1492.00 | 1491.00 | 1498.00 | 1467.00 | 1480.00 | 1468.00 | 1482.00 | 1462.00 | 12.00 | 23.00 | 16.00 | 5.00 |
| 2024-03-25 | 1523.00 | 1489.00 | 1530.00 | 1477.00 | 1507.00 | 1475.00 | 1515.00 | 1473.00 | 16.00 | 14.00 | 15.00 | 4.00 |
| 2024-03-22 | 1547.00 | 1531.00 | 1573.00 | 1522.00 | 1520.00 | 1513.00 | 1539.00 | 1506.00 | 27.00 | 18.00 | 34.00 | 16.00 |
| 2024-03-21 | 1529.00 | 1555.00 | 1572.00 | 1527.00 | 1500.00 | 1524.00 | 1535.00 | 1498.00 | 29.00 | 31.00 | 37.00 | 29.00 |
| 2024-03-20 | 1553.00 | 1536.00 | 1573.00 | 1533.00 | 1518.00 | 1504.00 | 1528.00 | 1501.00 | 35.00 | 32.00 | 45.00 | 32.00 |
| 2024-03-19 | 1534.00 | 1553.00 | 1568.00 | 1529.00 | 1504.00 | 1514.00 | 1528.00 | 1497.00 | 30.00 | 39.00 | 40.00 | 32.00 |
| 2024-03-18 | 1605.00 | 1534.00 | 1614.00 | 1528.00 | 1551.00 | 1503.00 | 1556.00 | 1493.00 | 54.00 | 31.00 | 58.00 | 35.00 |
| 2024-03-15 | 1587.00 | 1603.00 | 1625.00 | 1583.00 | 1545.00 | 1549.00 | 1563.00 | 1541.00 | 42.00 | 54.00 | 62.00 | 42.00 |
| 2024-03-14 | 1583.00 | 1571.00 | 1601.00 | 1556.00 | 1551.00 | 1541.00 | 1558.00 | 1526.00 | 32.00 | 30.00 | 43.00 | 30.00 |
| 2024-03-13 | 1600.00 | 1575.00 | 1602.00 | 1569.00 | 1559.00 | 1546.00 | 1562.00 | 1539.00 | 41.00 | 29.00 | 40.00 | 30.00 |
| 2024-03-12 | 1575.00 | 1598.00 | 1607.00 | 1571.00 | 1547.00 | 1554.00 | 1559.00 | 1537.00 | 28.00 | 44.00 | 48.00 | 34.00 |
| 2024-03-11 | 1619.00 | 1572.00 | 1626.00 | 1555.00 | 1571.00 | 1546.00 | 1589.00 | 1530.00 | 48.00 | 26.00 | 37.00 | 25.00 |
| 2024-03-08 | 1614.00 | 1618.00 | 1632.00 | 1606.00 | 1558.00 | 1571.00 | 1578.00 | 1555.00 | 56.00 | 47.00 | 54.00 | 51.00 |
| 2024-03-07 | 1650.00 | 1616.00 | 1667.00 | 1608.00 | 1575.00 | 1556.00 | 1584.00 | 1547.00 | 75.00 | 60.00 | 83.00 | 61.00 |
| 2024-03-06 | 1635.00 | 1644.00 | 1649.00 | 1620.00 | 1563.00 | 1572.00 | 1574.00 | 1552.00 | 72.00 | 72.00 | 75.00 | 68.00 |
| 2024-03-05 | 1647.00 | 1638.00 | 1673.00 | 1632.00 | 1574.00 | 1564.00 | 1604.00 | 1560.00 | 73.00 | 74.00 | 69.00 | 72.00 |
| 2024-03-04 | 1655.00 | 1650.00 | 1658.00 | 1608.00 | 1582.00 | 1576.00 | 1584.00 | 1551.00 | 73.00 | 74.00 | 74.00 | 57.00 |
| 2024-03-01 | 1645.00 | 1651.00 | 1666.00 | 1634.00 | 1578.00 | 1581.00 | 1592.00 | 1573.00 | 67.00 | 70.00 | 74.00 | 61.00 |
| 2024-02-29 | 1639.00 | 1645.00 | 1653.00 | 1622.00 | 1570.00 | 1577.00 | 1584.00 | 1564.00 | 69.00 | 68.00 | 69.00 | 58.00 |
| 2024-02-28 | 1712.00 | 1643.00 | 1719.00 | 1641.00 | 1602.00 | 1573.00 | 1613.00 | 1568.00 | 110.00 | 70.00 | 106.00 | 73.00 |
| 2024-02-27 | 1687.00 | 1716.00 | 1723.00 | 1685.00 | 1590.00 | 1611.00 | 1616.00 | 1586.00 | 97.00 | 105.00 | 107.00 | 99.00 |
| 2024-02-26 | 1693.00 | 1680.00 | 1702.00 | 1660.00 | 1603.00 | 1584.00 | 1609.00 | 1576.00 | 90.00 | 96.00 | 93.00 | 84.00 |
| 2024-02-23 | 1695.00 | 1695.00 | 1709.00 | 1687.00 | 1601.00 | 1603.00 | 1610.00 | 1598.00 | 94.00 | 92.00 | 99.00 | 89.00 |
| 2024-02-22 | 1666.00 | 1693.00 | 1698.00 | 1664.00 | 1592.00 | 1600.00 | 1605.00 | 1588.00 | 74.00 | 93.00 | 93.00 | 76.00 |
| 2024-02-21 | 1686.00 | 1669.00 | 1717.00 | 1662.00 | 1601.00 | 1593.00 | 1620.00 | 1588.00 | 85.00 | 76.00 | 97.00 | 74.00 |
| 2024-02-20 | 1732.00 | 1687.00 | 1741.00 | 1681.00 | 1638.00 | 1602.00 | 1645.00 | 1600.00 | 94.00 | 85.00 | 96.00 | 81.00 |
| 2024-02-19 | 1795.00 | 1740.00 | 1796.00 | 1734.00 | 1685.00 | 1644.00 | 1686.00 | 1631.00 | 110.00 | 96.00 | 110.00 | 103.00 |
| 2024-02-08 | 1820.00 | 1811.00 | 1846.00 | 1804.00 | 1699.00 | 1690.00 | 1727.00 | 1688.00 | 121.00 | 121.00 | 119.00 | 116.00 |
| 2024-02-07 | 1794.00 | 1822.00 | 1827.00 | 1784.00 | 1676.00 | 1697.00 | 1702.00 | 1667.00 | 118.00 | 125.00 | 125.00 | 117.00 |
| 2024-02-06 | 1774.00 | 1798.00 | 1814.00 | 1754.00 | 1663.00 | 1679.00 | 1689.00 | 1642.00 | 111.00 | 119.00 | 125.00 | 112.00 |
| 2024-02-05 | 1769.00 | 1778.00 | 1803.00 | 1763.00 | 1650.00 | 1665.00 | 1683.00 | 1646.00 | 119.00 | 113.00 | 120.00 | 117.00 |
| 2024-02-02 | 1778.00 | 1765.00 | 1793.00 | 1758.00 | 1661.00 | 1648.00 | 1676.00 | 1640.00 | 117.00 | 117.00 | 117.00 | 118.00 |
| 2024-02-01 | 1835.00 | 1778.00 | 1842.00 | 1768.00 | 1715.00 | 1662.00 | 1719.00 | 1653.00 | 120.00 | 116.00 | 123.00 | 115.00 |
| 2024-01-31 | 1837.00 | 1841.00 | 1853.00 | 1821.00 | 1715.00 | 1719.00 | 1727.00 | 1697.00 | 122.00 | 122.00 | 126.00 | 124.00 |
| 2024-01-30 | 1863.00 | 1839.00 | 1879.00 | 1835.00 | 1723.00 | 1712.00 | 1737.00 | 1707.00 | 140.00 | 127.00 | 142.00 | 128.00 |
| 2024-01-29 | 1849.00 | 1864.00 | 1920.00 | 1840.00 | 1717.00 | 1722.00 | 1774.00 | 1711.00 | 132.00 | 142.00 | 146.00 | 129.00 |
| 2024-01-26 | 1854.00 | 1849.00 | 1863.00 | 1823.00 | 1737.00 | 1718.00 | 1742.00 | 1701.00 | 117.00 | 131.00 | 121.00 | 122.00 |
| 2024-01-25 | 1859.00 | 1849.00 | 1872.00 | 1836.00 | 1736.00 | 1732.00 | 1752.00 | 1725.00 | 123.00 | 117.00 | 120.00 | 111.00 |
| 2024-01-24 | 1810.00 | 1854.00 | 1860.00 | 1793.00 | 1698.00 | 1731.00 | 1735.00 | 1684.00 | 112.00 | 123.00 | 125.00 | 109.00 |
| 2024-01-23 | 1818.00 | 1809.00 | 1825.00 | 1797.00 | 1710.00 | 1697.00 | 1710.00 | 1683.00 | 108.00 | 112.00 | 115.00 | 114.00 |
| 2024-01-22 | 1762.00 | 1825.00 | 1843.00 | 1755.00 | 1675.00 | 1711.00 | 1730.00 | 1669.00 | 87.00 | 114.00 | 113.00 | 86.00 |
| 2024-01-19 | 1754.00 | 1758.00 | 1761.00 | 1730.00 | 1666.00 | 1671.00 | 1674.00 | 1645.00 | 88.00 | 87.00 | 87.00 | 85.00 |
| 2024-01-18 | 1734.00 | 1755.00 | 1765.00 | 1714.00 | 1636.00 | 1666.00 | 1672.00 | 1623.00 | 98.00 | 89.00 | 93.00 | 91.00 |
| 2024-01-17 | 1759.00 | 1734.00 | 1779.00 | 1723.00 | 1660.00 | 1640.00 | 1684.00 | 1635.00 | 99.00 | 94.00 | 95.00 | 88.00 |
| 2024-01-16 | 1726.00 | 1750.00 | 1770.00 | 1726.00 | 1631.00 | 1652.00 | 1680.00 | 1631.00 | 95.00 | 98.00 | 90.00 | 95.00 |
| 2024-01-15 | 1744.00 | 1731.00 | 1748.00 | 1708.00 | 1640.00 | 1633.00 | 1650.00 | 1616.00 | 104.00 | 98.00 | 98.00 | 92.00 |
| 2024-01-12 | 1790.00 | 1739.00 | 1793.00 | 1717.00 | 1684.00 | 1638.00 | 1685.00 | 1626.00 | 106.00 | 101.00 | 108.00 | 91.00 |
| 2024-01-11 | 1767.00 | 1787.00 | 1795.00 | 1745.00 | 1660.00 | 1678.00 | 1687.00 | 1644.00 | 107.00 | 109.00 | 108.00 | 101.00 |
| 2024-01-10 | 1867.00 | 1767.00 | 1874.00 | 1754.00 | 1745.00 | 1658.00 | 1754.00 | 1650.00 | 122.00 | 109.00 | 120.00 | 104.00 |
| 2024-01-09 | 1870.00 | 1861.00 | 1891.00 | 1843.00 | 1736.00 | 1742.00 | 1780.00 | 1725.00 | 134.00 | 119.00 | 111.00 | 118.00 |
| 2024-01-08 | 1898.00 | 1853.00 | 1914.00 | 1823.00 | 1800.00 | 1726.00 | 1808.00 | 1705.00 | 98.00 | 127.00 | 106.00 | 118.00 |
| 2024-01-05 | 1917.00 | 1879.00 | 1942.00 | 1863.00 | 1848.00 | 1779.00 | 1867.00 | 1777.00 | 69.00 | 100.00 | 75.00 | 86.00 |
| 2024-01-04 | 1973.00 | 1910.00 | 1979.00 | 1902.00 | 1897.00 | 1841.00 | 1905.00 | 1832.00 | 76.00 | 69.00 | 74.00 | 70.00 |
| 2024-01-03 | 1881.00 | 1965.00 | 1985.00 | 1872.00 | 1818.00 | 1889.00 | 1908.00 | 1815.00 | 63.00 | 76.00 | 77.00 | 57.00 |
| 2024-01-02 | 1880.00 | 1880.00 | 1899.00 | 1859.00 | 1832.00 | 1826.00 | 1842.00 | 1811.00 | 48.00 | 54.00 | 57.00 | 48.00 |
| 2023-12-29 | 1887.00 | 1913.00 | 1920.00 | 1880.00 | 1827.00 | 1856.00 | 1857.00 | 1819.00 | 60.00 | 57.00 | 63.00 | 61.00 |
| 2023-12-28 | 1890.00 | 1891.00 | 1910.00 | 1860.00 | 1831.00 | 1836.00 | 1850.00 | 1812.00 | 59.00 | 55.00 | 60.00 | 48.00 |
| 2023-12-27 | 1877.00 | 1888.00 | 1902.00 | 1862.00 | 1824.00 | 1832.00 | 1846.00 | 1813.00 | 53.00 | 56.00 | 56.00 | 49.00 |
| 2023-12-26 | 1870.00 | 1875.00 | 1896.00 | 1846.00 | 1780.00 | 1771.00 | 1795.00 | 1753.00 | 90.00 | 104.00 | 101.00 | 93.00 |
| 2023-12-25 | 1895.00 | 1872.00 | 1901.00 | 1850.00 | 1811.00 | 1779.00 | 1817.00 | 1762.00 | 84.00 | 93.00 | 84.00 | 88.00 |
| 2023-12-22 | 1891.00 | 1911.00 | 1933.00 | 1865.00 | 1806.00 | 1821.00 | 1843.00 | 1780.00 | 85.00 | 90.00 | 90.00 | 85.00 |
| 2023-12-21 | 1815.00 | 1894.00 | 1897.00 | 1789.00 | 1746.00 | 1810.00 | 1814.00 | 1729.00 | 69.00 | 84.00 | 83.00 | 60.00 |
| 2023-12-20 | 1793.00 | 1810.00 | 1830.00 | 1793.00 | 1726.00 | 1746.00 | 1756.00 | 1726.00 | 67.00 | 64.00 | 74.00 | 67.00 |
| 2023-12-19 | 1777.00 | 1788.00 | 1806.00 | 1771.00 | 1704.00 | 1722.00 | 1739.00 | 1703.00 | 73.00 | 66.00 | 67.00 | 68.00 |
| 2023-12-18 | 1808.00 | 1777.00 | 1819.00 | 1760.00 | 1740.00 | 1703.00 | 1751.00 | 1698.00 | 68.00 | 74.00 | 68.00 | 62.00 |
| 2023-12-15 | 1840.00 | 1815.00 | 1875.00 | 1813.00 | 1764.00 | 1742.00 | 1780.00 | 1741.00 | 76.00 | 73.00 | 95.00 | 72.00 |
| 2023-12-14 | 1839.00 | 1834.00 | 1849.00 | 1823.00 | 1776.00 | 1760.00 | 1783.00 | 1757.00 | 63.00 | 74.00 | 66.00 | 66.00 |
| 2023-12-13 | 1880.00 | 1832.00 | 1884.00 | 1802.00 | 1809.00 | 1781.00 | 1815.00 | 1756.00 | 71.00 | 51.00 | 69.00 | 46.00 |
| 2023-12-12 | 1896.00 | 1880.00 | 1911.00 | 1864.00 | 1837.00 | 1815.00 | 1837.00 | 1800.00 | 59.00 | 65.00 | 74.00 | 64.00 |
| 2023-12-11 | 1958.00 | 1901.00 | 1958.00 | 1881.00 | 1853.00 | 1834.00 | 1854.00 | 1805.00 | 105.00 | 67.00 | 104.00 | 76.00 |
| 2023-12-08 | 1995.00 | 1951.00 | 2025.00 | 1925.00 | 1898.00 | 1841.00 | 1899.00 | 1776.00 | 97.00 | 110.00 | 126.00 | 149.00 |
| 2023-12-07 | 1864.00 | 1898.00 | 1933.00 | 1848.00 | 1922.00 | 1995.00 | 2029.00 | 1900.00 | -58.00 | -97.00 | -96.00 | -52.00 |
| 2023-12-06 | 1849.00 | 1859.00 | 1875.00 | 1820.00 | 1880.00 | 1922.00 | 1930.00 | 1854.00 | -31.00 | -63.00 | -55.00 | -34.00 |
| 2023-12-05 | 1882.00 | 1855.00 | 1905.00 | 1822.00 | 1924.00 | 1885.00 | 1947.00 | 1850.00 | -42.00 | -30.00 | -42.00 | -28.00 |
| 2023-12-04 | 1924.00 | 1887.00 | 1998.00 | 1852.00 | 1910.00 | 1926.00 | 1991.00 | 1887.00 | 14.00 | -39.00 | 7.00 | -35.00 |
| 2023-12-01 | 1790.00 | 1918.00 | 1924.00 | 1790.00 | 1820.00 | 1909.00 | 1925.00 | 1820.00 | -30.00 | 9.00 | -1.00 | -30.00 |
| 2023-11-30 | 1814.00 | 1789.00 | 1816.00 | 1763.00 | 1827.00 | 1825.00 | 1828.00 | 1781.00 | -13.00 | -36.00 | -12.00 | -18.00 |
| 2023-11-29 | 1755.00 | 1806.00 | 1818.00 | 1748.00 | 1758.00 | 1821.00 | 1830.00 | 1749.00 | -3.00 | -15.00 | -12.00 | -1.00 |
| 2023-11-28 | 1745.00 | 1745.00 | 1794.00 | 1725.00 | 1760.00 | 1749.00 | 1795.00 | 1732.00 | -15.00 | -4.00 | -1.00 | -7.00 |
| 2023-11-27 | 1731.00 | 1746.00 | 1766.00 | 1712.00 | 1735.00 | 1758.00 | 1788.00 | 1721.00 | -4.00 | -12.00 | -22.00 | -9.00 |
| 2023-11-24 | 1753.00 | 1732.00 | 1756.00 | 1701.00 | 1721.00 | 1733.00 | 1756.00 | 1694.00 | 32.00 | -1.00 | 0.00 | 7.00 |
| 2023-11-23 | 1735.00 | 1746.00 | 1750.00 | 1710.00 | 1680.00 | 1715.00 | 1717.00 | 1655.00 | 55.00 | 31.00 | 33.00 | 55.00 |
| 2023-11-22 | 1755.00 | 1729.00 | 1778.00 | 1704.00 | 1692.00 | 1672.00 | 1712.00 | 1639.00 | 63.00 | 57.00 | 66.00 | 65.00 |
| 2023-11-21 | 1760.00 | 1752.00 | 1804.00 | 1740.00 | 1692.00 | 1687.00 | 1727.00 | 1672.00 | 68.00 | 65.00 | 77.00 | 68.00 |
| 2023-11-20 | 1725.00 | 1762.00 | 1765.00 | 1710.00 | 1644.00 | 1690.00 | 1692.00 | 1637.00 | 81.00 | 72.00 | 73.00 | 73.00 |
| 2023-11-17 | 1700.00 | 1718.00 | 1728.00 | 1696.00 | 1627.00 | 1639.00 | 1647.00 | 1619.00 | 73.00 | 79.00 | 81.00 | 77.00 |
| 2023-11-16 | 1685.00 | 1705.00 | 1711.00 | 1679.00 | 1605.00 | 1626.00 | 1627.00 | 1600.00 | 80.00 | 79.00 | 84.00 | 79.00 |