本页面展示纤维板期货主连与次主连合约跨期套利历史数据回测分析情况,以下是简要说明:
如果您对期货套利以及其它低风险投资感兴趣,可以关注我们的公众号:财有你我 ,加群交流。
注意:历史数据仅供参考,并不能确保100%盈利,投资有风险,决策需谨慎。
关于纤维板期货跨期套利的详细数据分析,请查看文章:。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-03-09 | 1434.50 | 1459.00 | 1461.00 | 1434.50 | 1434.50 | 1459.00 | 1461.00 | 1434.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-03-06 | 1435.50 | 1427.00 | 1435.50 | 1427.00 | 1435.50 | 1427.00 | 1435.50 | 1427.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-03-05 | 1450.00 | 1435.00 | 1450.00 | 1434.00 | 1450.00 | 1435.00 | 1450.00 | 1434.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-03-04 | 1439.50 | 1439.50 | 1439.50 | 1439.50 | 1439.50 | 1439.50 | 1439.50 | 1439.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-03-02 | 1466.00 | 1453.00 | 1466.00 | 1415.50 | 1466.00 | 1453.00 | 1466.00 | 1415.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-02-28 | 1462.50 | 1464.00 | 1464.00 | 1462.50 | 1462.50 | 1464.00 | 1464.00 | 1462.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-02-27 | 1441.00 | 1441.00 | 1444.00 | 1441.00 | 1441.00 | 1441.00 | 1444.00 | 1441.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-02-24 | 1440.50 | 1451.00 | 1462.50 | 1440.50 | 1440.50 | 1451.00 | 1462.50 | 1440.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-02-21 | 1435.00 | 1453.50 | 1466.50 | 1399.00 | 1435.00 | 1453.50 | 1466.50 | 1399.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-02-20 | 1398.00 | 1399.00 | 1439.50 | 1367.50 | 1398.00 | 1399.00 | 1439.50 | 1367.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-02-18 | 1384.00 | 1384.00 | 1384.00 | 1384.00 | 1384.00 | 1384.00 | 1384.00 | 1384.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-02-12 | 1367.00 | 1395.00 | 1395.00 | 1367.00 | 1367.00 | 1395.00 | 1395.00 | 1367.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-02-11 | 1400.50 | 1358.00 | 1424.50 | 1358.00 | 1400.50 | 1358.00 | 1424.50 | 1358.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-02-07 | 1380.00 | 1380.00 | 1380.00 | 1380.00 | 1380.00 | 1380.00 | 1380.00 | 1380.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-02-03 | 1412.00 | 1360.00 | 1412.00 | 1360.00 | 1412.00 | 1360.00 | 1412.00 | 1360.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-01-20 | 1380.00 | 1380.00 | 1380.00 | 1380.00 | 1380.00 | 1380.00 | 1380.00 | 1380.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-01-16 | 1400.50 | 1420.00 | 1420.00 | 1400.50 | 1400.50 | 1420.00 | 1420.00 | 1400.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-01-14 | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-01-09 | 1385.00 | 1378.50 | 1386.00 | 1366.50 | 1385.00 | 1378.50 | 1386.00 | 1366.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-01-08 | 1400.00 | 1414.00 | 1414.00 | 1400.00 | 1400.00 | 1414.00 | 1414.00 | 1400.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-01-07 | 1428.00 | 1400.00 | 1428.00 | 1400.00 | 1428.00 | 1400.00 | 1428.00 | 1400.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-01-03 | 1430.50 | 1606.50 | 1606.50 | 1430.50 | 1430.50 | 1606.50 | 1606.50 | 1430.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-01-02 | 1460.50 | 1461.50 | 1461.50 | 1460.50 | 1460.50 | 1461.50 | 1461.50 | 1460.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12-31 | 1321.50 | 1386.00 | 1386.00 | 1321.50 | 1321.50 | 1386.00 | 1386.00 | 1321.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12-30 | 1355.50 | 1318.00 | 1355.50 | 1312.50 | 1355.50 | 1318.00 | 1355.50 | 1312.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12-27 | 1350.00 | 1393.00 | 1406.00 | 1350.00 | 1350.00 | 1393.00 | 1406.00 | 1350.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12-26 | 1394.00 | 1376.50 | 1407.50 | 1376.50 | 1394.00 | 1376.50 | 1407.50 | 1376.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12-25 | 1471.00 | 1418.00 | 1475.00 | 1417.50 | 1471.00 | 1418.00 | 1475.00 | 1417.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12-24 | 1444.50 | 1440.00 | 1444.50 | 1434.00 | 1444.50 | 1440.00 | 1444.50 | 1434.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12-23 | 1442.50 | 1446.00 | 1458.50 | 1430.50 | 1442.50 | 1446.00 | 1458.50 | 1430.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12-20 | 1514.50 | 1482.50 | 1517.00 | 1482.50 | 1514.50 | 1482.50 | 1517.00 | 1482.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12-19 | 1508.00 | 1498.00 | 1508.00 | 1494.50 | 1508.00 | 1498.00 | 1508.00 | 1494.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12-18 | 1506.00 | 1495.50 | 1521.00 | 1495.50 | 1506.00 | 1495.50 | 1521.00 | 1495.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12-17 | 1525.00 | 1508.00 | 1525.00 | 1495.00 | 1525.00 | 1508.00 | 1525.00 | 1495.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12-16 | 1530.00 | 1514.00 | 1530.00 | 1505.00 | 1530.00 | 1514.00 | 1530.00 | 1505.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12-13 | 1521.00 | 1523.00 | 1539.50 | 1515.00 | 1521.00 | 1523.00 | 1539.50 | 1515.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12-12 | 1579.50 | 1521.00 | 1579.50 | 1513.50 | 1579.50 | 1521.00 | 1579.50 | 1513.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12-11 | 1519.50 | 1533.00 | 1546.00 | 1510.00 | 1519.50 | 1533.00 | 1546.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12-10 | 1527.00 | 1535.00 | 1545.00 | 1491.00 | 1527.00 | 1535.00 | 1545.00 | 1491.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12-09 | 1524.50 | 1527.50 | 1550.00 | 1509.50 | 1524.50 | 1527.50 | 1550.00 | 1509.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12-06 | 1521.00 | 1509.00 | 1568.00 | 1490.00 | 1521.00 | 1509.00 | 1568.00 | 1490.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12-05 | 1475.00 | 1509.00 | 1509.00 | 1466.50 | 1475.00 | 1509.00 | 1509.00 | 1466.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12-04 | 1444.50 | 1445.00 | 1458.50 | 1416.50 | 1444.50 | 1445.00 | 1458.50 | 1416.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12-03 | 1491.00 | 1445.00 | 1558.50 | 1445.00 | 1491.00 | 1445.00 | 1558.50 | 1445.00 | 0.00 | 0.00 | 0.00 | 0.00 |