本页面展示纤维板期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于纤维板期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | 1399.00 | 1404.00 | 1405.00 | 1358.00 | 1399.00 | 1404.00 | 1405.00 | 1358.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-12-09 | 1440.00 | 1402.50 | 1440.00 | 1393.00 | 1440.00 | 1402.50 | 1440.00 | 1393.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-12-07 | 1306.50 | 1285.00 | 1306.50 | 1285.00 | 1306.50 | 1285.00 | 1306.50 | 1285.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-12-03 | 1350.00 | 1374.50 | 1383.50 | 1345.50 | 1350.00 | 1374.50 | 1383.50 | 1345.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-12-02 | 1421.00 | 1397.00 | 1421.00 | 1359.50 | 1421.00 | 1397.00 | 1421.00 | 1359.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-11-30 | 1262.00 | 1282.50 | 1282.50 | 1262.00 | 1262.00 | 1282.50 | 1282.50 | 1262.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-11-27 | 1261.00 | 1296.00 | 1299.00 | 1236.50 | 1261.00 | 1296.00 | 1299.00 | 1236.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-11-26 | 1269.50 | 1260.00 | 1269.50 | 1210.50 | 1269.50 | 1260.00 | 1269.50 | 1210.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-11-24 | 1103.00 | 1157.50 | 1157.50 | 1103.00 | 1103.00 | 1157.50 | 1157.50 | 1103.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-11-23 | 1103.00 | 1103.00 | 1103.00 | 1103.00 | 1103.00 | 1103.00 | 1103.00 | 1103.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-11-19 | 1279.00 | 1280.50 | 1280.50 | 1279.00 | 1279.00 | 1280.50 | 1280.50 | 1279.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-11-18 | 1291.00 | 1291.00 | 1291.00 | 1291.00 | 1291.00 | 1291.00 | 1291.00 | 1291.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-11-16 | 1298.50 | 1304.50 | 1304.50 | 1298.50 | 1298.50 | 1304.50 | 1304.50 | 1298.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-11-10 | 1285.00 | 1285.00 | 1285.00 | 1285.00 | 1285.00 | 1285.00 | 1285.00 | 1285.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-11-06 | 1292.50 | 1269.50 | 1292.50 | 1269.50 | 1292.50 | 1269.50 | 1292.50 | 1269.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-11-05 | 1283.50 | 1271.00 | 1346.00 | 1265.00 | 1283.50 | 1271.00 | 1346.00 | 1265.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-11-04 | 1290.00 | 1267.00 | 1290.00 | 1267.00 | 1290.00 | 1267.00 | 1290.00 | 1267.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-11-03 | 1251.50 | 1281.50 | 1297.50 | 1251.50 | 1251.50 | 1281.50 | 1297.50 | 1251.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-11-02 | 1300.00 | 1294.00 | 1306.50 | 1283.00 | 1300.00 | 1294.00 | 1306.50 | 1283.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-10-30 | 1251.00 | 1291.00 | 1294.50 | 1250.00 | 1251.00 | 1291.00 | 1294.50 | 1250.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-10-29 | 1270.00 | 1256.00 | 1279.50 | 1248.50 | 1270.00 | 1256.00 | 1279.50 | 1248.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-10-28 | 1269.00 | 1275.00 | 1294.00 | 1267.50 | 1269.00 | 1275.00 | 1294.00 | 1267.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-10-27 | 1276.00 | 1280.00 | 1292.50 | 1276.00 | 1276.00 | 1280.00 | 1292.50 | 1276.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-10-26 | 1291.50 | 1281.00 | 1300.50 | 1271.00 | 1291.50 | 1281.00 | 1300.50 | 1271.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-10-23 | 1301.00 | 1287.00 | 1317.50 | 1280.50 | 1301.00 | 1287.00 | 1317.50 | 1280.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-10-22 | 1296.50 | 1302.50 | 1327.00 | 1296.50 | 1296.50 | 1302.50 | 1327.00 | 1296.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-10-21 | 1281.00 | 1307.00 | 1324.00 | 1281.00 | 1281.00 | 1307.00 | 1324.00 | 1281.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-10-20 | 1330.00 | 1281.00 | 1330.00 | 1260.50 | 1330.00 | 1281.00 | 1330.00 | 1260.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-10-19 | 1345.00 | 1309.50 | 1348.00 | 1280.00 | 1345.00 | 1309.50 | 1348.00 | 1280.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-10-16 | 1294.00 | 1341.50 | 1350.50 | 1279.00 | 1294.00 | 1341.50 | 1350.50 | 1279.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-10-15 | 1274.50 | 1289.00 | 1289.00 | 1274.50 | 1274.50 | 1289.00 | 1289.00 | 1274.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-10-14 | 1273.00 | 1286.50 | 1308.50 | 1272.50 | 1273.00 | 1286.50 | 1308.50 | 1272.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-10-13 | 1275.00 | 1290.00 | 1294.50 | 1275.00 | 1275.00 | 1290.00 | 1294.50 | 1275.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-10-12 | 1326.00 | 1300.00 | 1338.00 | 1278.50 | 1326.00 | 1300.00 | 1338.00 | 1278.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-10-09 | 1225.00 | 1228.50 | 1228.50 | 1200.50 | 1225.00 | 1228.50 | 1228.50 | 1200.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09-30 | 1150.00 | 1181.00 | 1183.50 | 1150.00 | 1150.00 | 1181.00 | 1183.50 | 1150.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09-29 | 1148.00 | 1154.50 | 1178.00 | 1148.00 | 1148.00 | 1154.50 | 1178.00 | 1148.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09-28 | 1173.00 | 1165.00 | 1203.50 | 1160.00 | 1173.00 | 1165.00 | 1203.50 | 1160.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09-25 | 1197.50 | 1174.50 | 1212.00 | 1170.50 | 1197.50 | 1174.50 | 1212.00 | 1170.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09-24 | 1173.00 | 1194.50 | 1202.50 | 1173.00 | 1173.00 | 1194.50 | 1202.50 | 1173.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09-23 | 1182.00 | 1164.50 | 1188.00 | 1161.00 | 1182.00 | 1164.50 | 1188.00 | 1161.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09-22 | 1164.00 | 1178.50 | 1189.00 | 1164.00 | 1164.00 | 1178.50 | 1189.00 | 1164.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09-21 | 1200.00 | 1194.00 | 1202.50 | 1174.00 | 1200.00 | 1194.00 | 1202.50 | 1174.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09-18 | 1213.00 | 1218.00 | 1218.00 | 1213.00 | 1213.00 | 1218.00 | 1218.00 | 1213.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09-17 | 1235.00 | 1265.00 | 1299.50 | 1235.00 | 1235.00 | 1265.00 | 1299.50 | 1235.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09-16 | 1270.00 | 1270.00 | 1270.00 | 1270.00 | 1270.00 | 1270.00 | 1270.00 | 1270.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09-15 | 1286.00 | 1286.00 | 1286.00 | 1286.00 | 1286.00 | 1286.00 | 1286.00 | 1286.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09-14 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09-11 | 1271.50 | 1258.50 | 1271.50 | 1222.00 | 1271.50 | 1258.50 | 1271.50 | 1222.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09-10 | 1285.50 | 1265.50 | 1289.50 | 1265.00 | 1285.50 | 1265.50 | 1289.50 | 1265.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09-09 | 1280.00 | 1285.50 | 1285.50 | 1266.50 | 1280.00 | 1285.50 | 1285.50 | 1266.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09-07 | 1311.00 | 1300.00 | 1314.50 | 1300.00 | 1311.00 | 1300.00 | 1314.50 | 1300.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09-04 | 1317.00 | 1336.00 | 1368.00 | 1302.00 | 1317.00 | 1336.00 | 1368.00 | 1302.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09-03 | 1325.50 | 1307.50 | 1325.50 | 1307.50 | 1325.50 | 1307.50 | 1325.50 | 1307.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09-02 | 1323.50 | 1313.00 | 1328.00 | 1309.50 | 1323.50 | 1313.00 | 1328.00 | 1309.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09-01 | 1275.50 | 1287.00 | 1293.00 | 1275.50 | 1275.50 | 1287.00 | 1293.00 | 1275.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-08-31 | 1253.00 | 1275.50 | 1315.00 | 1253.00 | 1253.00 | 1275.50 | 1315.00 | 1253.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-08-28 | 1250.00 | 1248.50 | 1261.00 | 1246.50 | 1250.00 | 1248.50 | 1261.00 | 1246.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-08-24 | 1251.00 | 1251.00 | 1251.00 | 1251.00 | 1251.00 | 1251.00 | 1251.00 | 1251.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-06-29 | 1257.00 | 1258.50 | 1259.50 | 1257.00 | 1257.00 | 1258.50 | 1259.50 | 1257.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-05-29 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-05-28 | 1209.00 | 1209.00 | 1209.00 | 1209.00 | 1209.00 | 1209.00 | 1209.00 | 1209.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-05-26 | 1208.00 | 1209.50 | 1210.00 | 1208.00 | 1208.00 | 1209.50 | 1210.00 | 1208.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-05-21 | 1218.00 | 1259.50 | 1259.50 | 1218.00 | 1218.00 | 1259.50 | 1259.50 | 1218.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-05-15 | 1209.50 | 1242.00 | 1255.50 | 1209.50 | 1209.50 | 1242.00 | 1255.50 | 1209.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-05-14 | 1239.50 | 1211.50 | 1240.00 | 1211.50 | 1239.50 | 1211.50 | 1240.00 | 1211.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-05-13 | 1218.50 | 1234.50 | 1234.50 | 1218.50 | 1218.50 | 1234.50 | 1234.50 | 1218.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-05-12 | 1209.50 | 1215.00 | 1226.00 | 1208.50 | 1209.50 | 1215.00 | 1226.00 | 1208.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-05-11 | 1229.50 | 1214.00 | 1230.50 | 1214.00 | 1229.50 | 1214.00 | 1230.50 | 1214.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-05-08 | 1240.00 | 1237.00 | 1259.50 | 1220.50 | 1240.00 | 1237.00 | 1259.50 | 1220.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-05-06 | 1377.00 | 1353.00 | 1378.00 | 1341.00 | 1377.00 | 1353.00 | 1378.00 | 1341.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-04-30 | 1381.50 | 1375.00 | 1409.00 | 1350.50 | 1381.50 | 1375.00 | 1409.00 | 1350.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-04-29 | 1356.00 | 1379.50 | 1380.00 | 1332.00 | 1356.00 | 1379.50 | 1380.00 | 1332.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-04-28 | 1376.00 | 1358.00 | 1380.50 | 1331.50 | 1376.00 | 1358.00 | 1380.50 | 1331.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-04-27 | 1380.00 | 1377.50 | 1391.50 | 1338.00 | 1380.00 | 1377.50 | 1391.50 | 1338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-04-24 | 1391.00 | 1383.00 | 1394.50 | 1383.00 | 1391.00 | 1383.00 | 1394.50 | 1383.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-04-23 | 1388.00 | 1392.00 | 1392.50 | 1387.00 | 1388.00 | 1392.00 | 1392.50 | 1387.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-04-22 | 1379.50 | 1385.50 | 1391.00 | 1360.00 | 1379.50 | 1385.50 | 1391.00 | 1360.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-04-21 | 1414.50 | 1387.50 | 1434.00 | 1381.50 | 1414.50 | 1387.50 | 1434.00 | 1381.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-04-20 | 1379.50 | 1421.00 | 1438.00 | 1379.50 | 1379.50 | 1421.00 | 1438.00 | 1379.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-04-17 | 1368.00 | 1370.50 | 1377.00 | 1368.00 | 1368.00 | 1370.50 | 1377.00 | 1368.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-04-16 | 1360.50 | 1379.00 | 1380.00 | 1355.50 | 1360.50 | 1379.00 | 1380.00 | 1355.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-04-15 | 1349.00 | 1359.50 | 1360.00 | 1349.00 | 1349.00 | 1359.50 | 1360.00 | 1349.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-04-14 | 1344.00 | 1351.00 | 1378.50 | 1344.00 | 1344.00 | 1351.00 | 1378.50 | 1344.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-04-13 | 1392.00 | 1355.00 | 1392.00 | 1355.00 | 1392.00 | 1355.00 | 1392.00 | 1355.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-04-10 | 1394.00 | 1355.50 | 1394.00 | 1350.00 | 1394.00 | 1355.50 | 1394.00 | 1350.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-04-02 | 1399.00 | 1395.00 | 1399.00 | 1355.00 | 1399.00 | 1395.00 | 1399.00 | 1355.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-03-31 | 1427.00 | 1384.00 | 1427.00 | 1384.00 | 1427.00 | 1384.00 | 1427.00 | 1384.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-03-30 | 1374.00 | 1374.00 | 1374.00 | 1374.00 | 1374.00 | 1374.00 | 1374.00 | 1374.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-03-25 | 1425.00 | 1380.00 | 1430.00 | 1373.50 | 1425.00 | 1380.00 | 1430.00 | 1373.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-03-24 | 1393.00 | 1399.50 | 1399.50 | 1359.00 | 1393.00 | 1399.50 | 1399.50 | 1359.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-03-23 | 1340.50 | 1389.50 | 1389.50 | 1338.00 | 1340.50 | 1389.50 | 1389.50 | 1338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-03-20 | 1383.50 | 1390.00 | 1390.00 | 1380.00 | 1383.50 | 1390.00 | 1390.00 | 1380.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-03-19 | 1385.00 | 1383.50 | 1385.00 | 1331.50 | 1385.00 | 1383.50 | 1385.00 | 1331.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-03-18 | 1442.00 | 1409.50 | 1465.00 | 1386.50 | 1442.00 | 1409.50 | 1465.00 | 1386.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-03-17 | 1455.50 | 1455.50 | 1455.50 | 1455.50 | 1455.50 | 1455.50 | 1455.50 | 1455.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-03-16 | 1451.50 | 1452.00 | 1452.50 | 1435.50 | 1451.50 | 1452.00 | 1452.50 | 1435.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-03-13 | 1447.00 | 1447.00 | 1447.00 | 1447.00 | 1447.00 | 1447.00 | 1447.00 | 1447.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-03-11 | 1474.50 | 1465.00 | 1489.50 | 1465.00 | 1474.50 | 1465.00 | 1489.50 | 1465.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-03-10 | 1458.50 | 1460.00 | 1460.00 | 1457.00 | 1458.50 | 1460.00 | 1460.00 | 1457.00 | 0.00 | 0.00 | 0.00 | 0.00 |