本页面展示苯乙烯期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于苯乙烯期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-09 | 8930.00 | 8873.00 | 8970.00 | 8792.00 | 8800.00 | 8708.00 | 8810.00 | 8603.00 | 130.00 | 165.00 | 160.00 | 189.00 |
| 2024-09-06 | 8983.00 | 8939.00 | 8993.00 | 8880.00 | 8801.00 | 8783.00 | 8841.00 | 8725.00 | 182.00 | 156.00 | 152.00 | 155.00 |
| 2024-09-05 | 9042.00 | 8955.00 | 9075.00 | 8910.00 | 8902.00 | 8807.00 | 8939.00 | 8773.00 | 140.00 | 148.00 | 136.00 | 137.00 |
| 2024-09-04 | 9222.00 | 9039.00 | 9223.00 | 9030.00 | 9085.00 | 8902.00 | 9090.00 | 8892.00 | 137.00 | 137.00 | 133.00 | 138.00 |
| 2024-09-03 | 9252.00 | 9263.00 | 9297.00 | 9242.00 | 9105.00 | 9127.00 | 9155.00 | 9098.00 | 147.00 | 136.00 | 142.00 | 144.00 |
| 2024-09-02 | 9315.00 | 9238.00 | 9315.00 | 9212.00 | 9180.00 | 9093.00 | 9180.00 | 9077.00 | 135.00 | 145.00 | 135.00 | 135.00 |
| 2024-08-30 | 9225.00 | 9315.00 | 9334.00 | 9201.00 | 9097.00 | 9180.00 | 9202.00 | 9076.00 | 128.00 | 135.00 | 132.00 | 125.00 |
| 2024-08-29 | 9135.00 | 9199.00 | 9237.00 | 9135.00 | 9030.00 | 9079.00 | 9115.00 | 9028.00 | 105.00 | 120.00 | 122.00 | 107.00 |
| 2024-08-28 | 9170.00 | 9152.00 | 9182.00 | 9116.00 | 9055.00 | 9046.00 | 9069.00 | 9015.00 | 115.00 | 106.00 | 113.00 | 101.00 |
| 2024-08-27 | 9230.00 | 9185.00 | 9250.00 | 9137.00 | 9095.00 | 9074.00 | 9115.00 | 9014.00 | 135.00 | 111.00 | 135.00 | 123.00 |
| 2024-08-26 | 9088.00 | 9197.00 | 9217.00 | 9040.00 | 9242.00 | 9357.00 | 9372.00 | 9192.00 | -154.00 | -160.00 | -155.00 | -152.00 |
| 2024-08-23 | 8949.00 | 9054.00 | 9075.00 | 8936.00 | 9158.00 | 9209.00 | 9223.00 | 9111.00 | -209.00 | -155.00 | -148.00 | -175.00 |
| 2024-08-22 | 9065.00 | 8940.00 | 9174.00 | 8925.00 | 9205.00 | 9119.00 | 9312.00 | 9105.00 | -140.00 | -179.00 | -138.00 | -180.00 |
| 2024-08-21 | 9060.00 | 9051.00 | 9069.00 | 8970.00 | 9182.00 | 9204.00 | 9224.00 | 9143.00 | -122.00 | -153.00 | -155.00 | -173.00 |
| 2024-08-20 | 9200.00 | 9213.00 | 9243.00 | 9121.00 | 8981.00 | 9040.00 | 9076.00 | 8943.00 | 219.00 | 173.00 | 167.00 | 178.00 |
| 2024-08-19 | 9250.00 | 9175.00 | 9314.00 | 9171.00 | 9050.00 | 8980.00 | 9133.00 | 8976.00 | 200.00 | 195.00 | 181.00 | 195.00 |
| 2024-08-16 | 9228.00 | 9277.00 | 9375.00 | 9224.00 | 9044.00 | 9085.00 | 9174.00 | 9040.00 | 184.00 | 192.00 | 201.00 | 184.00 |
| 2024-08-15 | 9254.00 | 9204.00 | 9300.00 | 9150.00 | 9080.00 | 9023.00 | 9111.00 | 8940.00 | 174.00 | 181.00 | 189.00 | 210.00 |
| 2024-08-14 | 9327.00 | 9254.00 | 9354.00 | 9240.00 | 9193.00 | 9072.00 | 9193.00 | 9054.00 | 134.00 | 182.00 | 161.00 | 186.00 |
| 2024-08-13 | 9286.00 | 9361.00 | 9383.00 | 9267.00 | 9122.00 | 9185.00 | 9209.00 | 9088.00 | 164.00 | 176.00 | 174.00 | 179.00 |
| 2024-08-12 | 9225.00 | 9285.00 | 9289.00 | 9178.00 | 9065.00 | 9104.00 | 9110.00 | 9005.00 | 160.00 | 181.00 | 179.00 | 173.00 |
| 2024-08-09 | 9146.00 | 9228.00 | 9260.00 | 9063.00 | 8957.00 | 9060.00 | 9084.00 | 8888.00 | 189.00 | 168.00 | 176.00 | 175.00 |
| 2024-08-08 | 9160.00 | 9130.00 | 9182.00 | 9110.00 | 8972.00 | 8939.00 | 8998.00 | 8934.00 | 188.00 | 191.00 | 184.00 | 176.00 |
| 2024-08-07 | 9110.00 | 9101.00 | 9195.00 | 9080.00 | 8891.00 | 8920.00 | 8995.00 | 8891.00 | 219.00 | 181.00 | 200.00 | 189.00 |
| 2024-08-06 | 9078.00 | 9132.00 | 9229.00 | 9070.00 | 8887.00 | 8926.00 | 9025.00 | 8862.00 | 191.00 | 206.00 | 204.00 | 208.00 |
| 2024-08-05 | 9240.00 | 9107.00 | 9287.00 | 9089.00 | 9053.00 | 8901.00 | 9081.00 | 8890.00 | 187.00 | 206.00 | 206.00 | 199.00 |
| 2024-08-02 | 9322.00 | 9299.00 | 9325.00 | 9228.00 | 9144.00 | 9108.00 | 9144.00 | 9028.00 | 178.00 | 191.00 | 181.00 | 200.00 |
| 2024-08-01 | 9208.00 | 9322.00 | 9359.00 | 9180.00 | 9019.00 | 9120.00 | 9146.00 | 8964.00 | 189.00 | 202.00 | 213.00 | 216.00 |
| 2024-07-31 | 8975.00 | 9183.00 | 9189.00 | 8925.00 | 8720.00 | 8988.00 | 8993.00 | 8720.00 | 255.00 | 195.00 | 196.00 | 205.00 |
| 2024-07-30 | 8948.00 | 8940.00 | 8984.00 | 8900.00 | 8764.00 | 8742.00 | 8797.00 | 8729.00 | 184.00 | 198.00 | 187.00 | 171.00 |
| 2024-07-29 | 8929.00 | 8931.00 | 8965.00 | 8867.00 | 8770.00 | 8779.00 | 8810.00 | 8721.00 | 159.00 | 152.00 | 155.00 | 146.00 |
| 2024-07-26 | 8822.00 | 8944.00 | 9012.00 | 8804.00 | 8680.00 | 8796.00 | 8859.00 | 8656.00 | 142.00 | 148.00 | 153.00 | 148.00 |
| 2024-07-25 | 8969.00 | 8852.00 | 8969.00 | 8841.00 | 9099.00 | 8988.00 | 9099.00 | 8958.00 | -130.00 | -136.00 | -130.00 | -117.00 |
| 2024-07-24 | 9000.00 | 8947.00 | 9015.00 | 8831.00 | 9133.00 | 9075.00 | 9133.00 | 8970.00 | -133.00 | -128.00 | -118.00 | -139.00 |
| 2024-07-23 | 9000.00 | 9032.00 | 9071.00 | 8984.00 | 9147.00 | 9150.00 | 9189.00 | 9120.00 | -147.00 | -118.00 | -118.00 | -136.00 |
| 2024-07-22 | 9139.00 | 9031.00 | 9139.00 | 9014.00 | 9205.00 | 9152.00 | 9252.00 | 9137.00 | -66.00 | -121.00 | -113.00 | -123.00 |
| 2024-07-19 | 9275.00 | 9225.00 | 9276.00 | 9203.00 | 9155.00 | 9114.00 | 9177.00 | 9089.00 | 120.00 | 111.00 | 99.00 | 114.00 |
| 2024-07-18 | 9250.00 | 9287.00 | 9296.00 | 9210.00 | 9153.00 | 9183.00 | 9190.00 | 9116.00 | 97.00 | 104.00 | 106.00 | 94.00 |
| 2024-07-17 | 9194.00 | 9229.00 | 9278.00 | 9187.00 | 9088.00 | 9128.00 | 9174.00 | 9080.00 | 106.00 | 101.00 | 104.00 | 107.00 |
| 2024-07-16 | 9248.00 | 9221.00 | 9276.00 | 9197.00 | 9159.00 | 9112.00 | 9174.00 | 9093.00 | 89.00 | 109.00 | 102.00 | 104.00 |
| 2024-07-15 | 9276.00 | 9244.00 | 9315.00 | 9223.00 | 9165.00 | 9144.00 | 9212.00 | 9122.00 | 111.00 | 100.00 | 103.00 | 101.00 |
| 2024-07-12 | 9416.00 | 9271.00 | 9420.00 | 9253.00 | 9300.00 | 9165.00 | 9308.00 | 9153.00 | 116.00 | 106.00 | 112.00 | 100.00 |
| 2024-07-11 | 9309.00 | 9416.00 | 9443.00 | 9300.00 | 9160.00 | 9298.00 | 9300.00 | 9160.00 | 149.00 | 118.00 | 143.00 | 140.00 |
| 2024-07-10 | 9388.00 | 9282.00 | 9388.00 | 9232.00 | 9271.00 | 9146.00 | 9271.00 | 9115.00 | 117.00 | 136.00 | 117.00 | 117.00 |
| 2024-07-09 | 9380.00 | 9398.00 | 9502.00 | 9328.00 | 9275.00 | 9275.00 | 9349.00 | 9211.00 | 105.00 | 123.00 | 153.00 | 117.00 |
| 2024-07-08 | 9348.00 | 9378.00 | 9479.00 | 9342.00 | 9231.00 | 9255.00 | 9352.00 | 9231.00 | 117.00 | 123.00 | 127.00 | 111.00 |
| 2024-07-05 | 9450.00 | 9348.00 | 9535.00 | 9343.00 | 9343.00 | 9238.00 | 9416.00 | 9234.00 | 107.00 | 110.00 | 119.00 | 109.00 |
| 2024-07-04 | 9422.00 | 9450.00 | 9488.00 | 9392.00 | 9333.00 | 9344.00 | 9393.00 | 9296.00 | 89.00 | 106.00 | 95.00 | 96.00 |
| 2024-07-03 | 9451.00 | 9442.00 | 9489.00 | 9374.00 | 9365.00 | 9349.00 | 9390.00 | 9281.00 | 86.00 | 93.00 | 99.00 | 93.00 |
| 2024-07-02 | 9412.00 | 9447.00 | 9478.00 | 9385.00 | 9322.00 | 9349.00 | 9375.00 | 9283.00 | 90.00 | 98.00 | 103.00 | 102.00 |
| 2024-07-01 | 9481.00 | 9441.00 | 9481.00 | 9372.00 | 9342.00 | 9343.00 | 9384.00 | 9279.00 | 139.00 | 98.00 | 97.00 | 93.00 |
| 2024-06-28 | 9250.00 | 9472.00 | 9478.00 | 9250.00 | 9156.00 | 9375.00 | 9380.00 | 9156.00 | 94.00 | 97.00 | 98.00 | 94.00 |
| 2024-06-27 | 9222.00 | 9224.00 | 9295.00 | 9152.00 | 9136.00 | 9138.00 | 9200.00 | 9068.00 | 86.00 | 86.00 | 95.00 | 84.00 |
| 2024-06-26 | 9295.00 | 9222.00 | 9326.00 | 9171.00 | 9348.00 | 9301.00 | 9395.00 | 9251.00 | -53.00 | -79.00 | -69.00 | -80.00 |
| 2024-06-25 | 9182.00 | 9281.00 | 9303.00 | 9127.00 | 9176.00 | 9352.00 | 9370.00 | 9176.00 | 6.00 | -71.00 | -67.00 | -49.00 |
| 2024-06-24 | 9192.00 | 9212.00 | 9262.00 | 9133.00 | 9130.00 | 9143.00 | 9184.00 | 9066.00 | 62.00 | 69.00 | 78.00 | 67.00 |
| 2024-06-21 | 9236.00 | 9217.00 | 9283.00 | 9203.00 | 9153.00 | 9140.00 | 9214.00 | 9133.00 | 83.00 | 77.00 | 69.00 | 70.00 |
| 2024-06-20 | 9242.00 | 9250.00 | 9310.00 | 9207.00 | 9175.00 | 9173.00 | 9228.00 | 9138.00 | 67.00 | 77.00 | 82.00 | 69.00 |
| 2024-06-19 | 9285.00 | 9223.00 | 9373.00 | 9213.00 | 9181.00 | 9157.00 | 9295.00 | 9145.00 | 104.00 | 66.00 | 78.00 | 68.00 |
| 2024-06-18 | 9355.00 | 9281.00 | 9386.00 | 9276.00 | 9250.00 | 9201.00 | 9309.00 | 9200.00 | 105.00 | 80.00 | 77.00 | 76.00 |
| 2024-06-17 | 9385.00 | 9320.00 | 9399.00 | 9305.00 | 9346.00 | 9240.00 | 9346.00 | 9222.00 | 39.00 | 80.00 | 53.00 | 83.00 |
| 2024-06-14 | 9426.00 | 9365.00 | 9445.00 | 9353.00 | 9340.00 | 9300.00 | 9377.00 | 9281.00 | 86.00 | 65.00 | 68.00 | 72.00 |
| 2024-06-13 | 9630.00 | 9426.00 | 9645.00 | 9411.00 | 9554.00 | 9360.00 | 9568.00 | 9344.00 | 76.00 | 66.00 | 77.00 | 67.00 |
| 2024-06-12 | 9498.00 | 9610.00 | 9628.00 | 9463.00 | 9428.00 | 9534.00 | 9538.00 | 9390.00 | 70.00 | 76.00 | 90.00 | 73.00 |
| 2024-06-11 | 9493.00 | 9515.00 | 9548.00 | 9446.00 | 9437.00 | 9442.00 | 9477.00 | 9381.00 | 56.00 | 73.00 | 71.00 | 65.00 |
| 2024-06-07 | 9374.00 | 9424.00 | 9493.00 | 9370.00 | 9310.00 | 9368.00 | 9434.00 | 9307.00 | 64.00 | 56.00 | 59.00 | 63.00 |
| 2024-06-06 | 9366.00 | 9383.00 | 9429.00 | 9353.00 | 9313.00 | 9325.00 | 9367.00 | 9291.00 | 53.00 | 58.00 | 62.00 | 62.00 |
| 2024-06-05 | 9538.00 | 9337.00 | 9546.00 | 9336.00 | 9494.00 | 9277.00 | 9494.00 | 9277.00 | 44.00 | 60.00 | 52.00 | 59.00 |
| 2024-06-04 | 9587.00 | 9570.00 | 9624.00 | 9514.00 | 9548.00 | 9505.00 | 9562.00 | 9450.00 | 39.00 | 65.00 | 62.00 | 64.00 |
| 2024-06-03 | 9768.00 | 9587.00 | 9819.00 | 9550.00 | 9702.00 | 9528.00 | 9758.00 | 9490.00 | 66.00 | 59.00 | 61.00 | 60.00 |
| 2024-05-31 | 9653.00 | 9730.00 | 9773.00 | 9634.00 | 9600.00 | 9675.00 | 9710.00 | 9576.00 | 53.00 | 55.00 | 63.00 | 58.00 |
| 2024-05-30 | 9675.00 | 9663.00 | 9720.00 | 9588.00 | 9625.00 | 9608.00 | 9658.00 | 9538.00 | 50.00 | 55.00 | 62.00 | 50.00 |
| 2024-05-29 | 9600.00 | 9663.00 | 9696.00 | 9567.00 | 9545.00 | 9610.00 | 9633.00 | 9510.00 | 55.00 | 53.00 | 63.00 | 57.00 |
| 2024-05-28 | 9650.00 | 9576.00 | 9705.00 | 9561.00 | 9708.00 | 9670.00 | 9781.00 | 9656.00 | -58.00 | -94.00 | -76.00 | -95.00 |
| 2024-05-27 | 9452.00 | 9618.00 | 9620.00 | 9425.00 | 9500.00 | 9698.00 | 9698.00 | 9471.00 | -48.00 | -80.00 | -78.00 | -46.00 |
| 2024-05-24 | 9418.00 | 9444.00 | 9503.00 | 9385.00 | 9477.00 | 9486.00 | 9547.00 | 9433.00 | -59.00 | -42.00 | -44.00 | -48.00 |
| 2024-05-23 | 9444.00 | 9392.00 | 9485.00 | 9353.00 | 9450.00 | 9439.00 | 9533.00 | 9400.00 | -6.00 | -47.00 | -48.00 | -47.00 |
| 2024-05-22 | 9612.00 | 9488.00 | 9646.00 | 9465.00 | 9538.00 | 9438.00 | 9593.00 | 9408.00 | 74.00 | 50.00 | 53.00 | 57.00 |
| 2024-05-21 | 9585.00 | 9612.00 | 9691.00 | 9530.00 | 9475.00 | 9558.00 | 9638.00 | 9475.00 | 110.00 | 54.00 | 53.00 | 55.00 |
| 2024-05-20 | 9311.00 | 9572.00 | 9575.00 | 9311.00 | 9285.00 | 9519.00 | 9520.00 | 9261.00 | 26.00 | 53.00 | 55.00 | 50.00 |
| 2024-05-17 | 9279.00 | 9306.00 | 9314.00 | 9222.00 | 9246.00 | 9256.00 | 9259.00 | 9170.00 | 33.00 | 50.00 | 55.00 | 52.00 |
| 2024-05-16 | 9126.00 | 9274.00 | 9280.00 | 9121.00 | 9085.00 | 9215.00 | 9222.00 | 9077.00 | 41.00 | 59.00 | 58.00 | 44.00 |
| 2024-05-15 | 9133.00 | 9146.00 | 9175.00 | 9089.00 | 9085.00 | 9101.00 | 9134.00 | 9055.00 | 48.00 | 45.00 | 41.00 | 34.00 |
| 2024-05-14 | 9247.00 | 9144.00 | 9247.00 | 9141.00 | 9165.00 | 9108.00 | 9205.00 | 9105.00 | 82.00 | 36.00 | 42.00 | 36.00 |
| 2024-05-13 | 9265.00 | 9187.00 | 9269.00 | 9076.00 | 9240.00 | 9145.00 | 9240.00 | 9050.00 | 25.00 | 42.00 | 29.00 | 26.00 |
| 2024-05-10 | 9233.00 | 9278.00 | 9293.00 | 9185.00 | 9172.00 | 9209.00 | 9229.00 | 9130.00 | 61.00 | 69.00 | 64.00 | 55.00 |
| 2024-05-09 | 9285.00 | 9216.00 | 9349.00 | 9215.00 | 9200.00 | 9161.00 | 9270.00 | 9154.00 | 85.00 | 55.00 | 79.00 | 61.00 |
| 2024-05-08 | 9397.00 | 9295.00 | 9397.00 | 9291.00 | 9282.00 | 9215.00 | 9298.00 | 9210.00 | 115.00 | 80.00 | 99.00 | 81.00 |
| 2024-05-07 | 9410.00 | 9397.00 | 9446.00 | 9338.00 | 9309.00 | 9308.00 | 9355.00 | 9253.00 | 101.00 | 89.00 | 91.00 | 85.00 |
| 2024-05-06 | 9287.00 | 9411.00 | 9412.00 | 9276.00 | 9200.00 | 9318.00 | 9321.00 | 9192.00 | 87.00 | 93.00 | 91.00 | 84.00 |
| 2024-04-30 | 9383.00 | 9387.00 | 9418.00 | 9333.00 | 9275.00 | 9302.00 | 9335.00 | 9255.00 | 108.00 | 85.00 | 83.00 | 78.00 |
| 2024-04-29 | 9520.00 | 9359.00 | 9530.00 | 9326.00 | 9541.00 | 9437.00 | 9597.00 | 9404.00 | -21.00 | -78.00 | -67.00 | -78.00 |
| 2024-04-26 | 9500.00 | 9495.00 | 9539.00 | 9440.00 | 9597.00 | 9560.00 | 9606.00 | 9514.00 | -97.00 | -65.00 | -67.00 | -74.00 |
| 2024-04-25 | 9498.00 | 9499.00 | 9548.00 | 9455.00 | 9586.00 | 9567.00 | 9611.00 | 9525.00 | -88.00 | -68.00 | -63.00 | -70.00 |
| 2024-04-24 | 9386.00 | 9498.00 | 9535.00 | 9386.00 | 9455.00 | 9562.00 | 9596.00 | 9451.00 | -69.00 | -64.00 | -61.00 | -65.00 |
| 2024-04-23 | 9460.00 | 9415.00 | 9525.00 | 9405.00 | 9520.00 | 9479.00 | 9583.00 | 9475.00 | -60.00 | -64.00 | -58.00 | -70.00 |
| 2024-04-22 | 9605.00 | 9531.00 | 9685.00 | 9528.00 | 9575.00 | 9468.00 | 9625.00 | 9465.00 | 30.00 | 63.00 | 60.00 | 63.00 |
| 2024-04-19 | 9652.00 | 9652.00 | 9780.00 | 9580.00 | 9600.00 | 9586.00 | 9695.00 | 9506.00 | 52.00 | 66.00 | 85.00 | 74.00 |
| 2024-04-18 | 9567.00 | 9646.00 | 9665.00 | 9526.00 | 9510.00 | 9584.00 | 9594.00 | 9471.00 | 57.00 | 62.00 | 71.00 | 55.00 |
| 2024-04-17 | 9572.00 | 9594.00 | 9648.00 | 9561.00 | 9510.00 | 9543.00 | 9584.00 | 9508.00 | 62.00 | 51.00 | 64.00 | 53.00 |