本页面展示苯乙烯期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于苯乙烯期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-14 | 8536.00 | 8534.00 | 8609.00 | 8511.00 | 8600.00 | 8583.00 | 8649.00 | 8554.00 | -64.00 | -49.00 | -40.00 | -43.00 |
| 2025-02-13 | 8611.00 | 8575.00 | 8622.00 | 8531.00 | 8675.00 | 8613.00 | 8675.00 | 8575.00 | -64.00 | -38.00 | -53.00 | -44.00 |
| 2025-02-12 | 8655.00 | 8643.00 | 8675.00 | 8615.00 | 8705.00 | 8686.00 | 8714.00 | 8660.00 | -50.00 | -43.00 | -39.00 | -45.00 |
| 2025-02-11 | 8610.00 | 8633.00 | 8664.00 | 8523.00 | 8629.00 | 8667.00 | 8699.00 | 8563.00 | -19.00 | -34.00 | -35.00 | -40.00 |
| 2025-02-10 | 8606.00 | 8601.00 | 8634.00 | 8570.00 | 8639.00 | 8631.00 | 8656.00 | 8597.00 | -33.00 | -30.00 | -22.00 | -27.00 |
| 2025-02-07 | 8605.00 | 8632.00 | 8660.00 | 8532.00 | 8640.00 | 8654.00 | 8678.00 | 8555.00 | -35.00 | -22.00 | -18.00 | -23.00 |
| 2025-02-06 | 8692.00 | 8605.00 | 8700.00 | 8576.00 | 8727.00 | 8622.00 | 8727.00 | 8595.00 | -35.00 | -17.00 | -27.00 | -19.00 |
| 2025-02-05 | 8715.00 | 8738.00 | 8815.00 | 8705.00 | 8696.00 | 8748.00 | 8829.00 | 8696.00 | 19.00 | -10.00 | -14.00 | 9.00 |
| 2025-01-27 | 8727.00 | 8704.00 | 8777.00 | 8648.00 | 8717.00 | 8711.00 | 8780.00 | 8657.00 | 10.00 | -7.00 | -3.00 | -9.00 |
| 2025-01-24 | 8555.00 | 8694.00 | 8723.00 | 8535.00 | 8567.00 | 8707.00 | 8733.00 | 8563.00 | -12.00 | -13.00 | -10.00 | -28.00 |
| 2025-01-23 | 8565.00 | 8518.00 | 8585.00 | 8495.00 | 8495.00 | 8452.00 | 8515.00 | 8431.00 | 70.00 | 66.00 | 70.00 | 64.00 |
| 2025-01-22 | 8490.00 | 8551.00 | 8561.00 | 8445.00 | 8398.00 | 8477.00 | 8492.00 | 8371.00 | 92.00 | 74.00 | 69.00 | 74.00 |
| 2025-01-21 | 8490.00 | 8520.00 | 8534.00 | 8474.00 | 8422.00 | 8443.00 | 8455.00 | 8395.00 | 68.00 | 77.00 | 79.00 | 79.00 |
| 2025-01-20 | 8577.00 | 8501.00 | 8586.00 | 8478.00 | 8505.00 | 8422.00 | 8515.00 | 8405.00 | 72.00 | 79.00 | 71.00 | 73.00 |
| 2025-01-17 | 8552.00 | 8595.00 | 8625.00 | 8524.00 | 8500.00 | 8514.00 | 8548.00 | 8462.00 | 52.00 | 81.00 | 77.00 | 62.00 |
| 2025-01-16 | 8517.00 | 8523.00 | 8605.00 | 8475.00 | 8582.00 | 8584.00 | 8665.00 | 8528.00 | -65.00 | -61.00 | -60.00 | -53.00 |
| 2025-01-15 | 8445.00 | 8519.00 | 8526.00 | 8408.00 | 8493.00 | 8570.00 | 8580.00 | 8458.00 | -48.00 | -51.00 | -54.00 | -50.00 |
| 2025-01-14 | 8431.00 | 8452.00 | 8467.00 | 8395.00 | 8512.00 | 8499.00 | 8514.00 | 8439.00 | -81.00 | -47.00 | -47.00 | -44.00 |
| 2025-01-13 | 8352.00 | 8449.00 | 8535.00 | 8350.00 | 8398.00 | 8493.00 | 8572.00 | 8388.00 | -46.00 | -44.00 | -37.00 | -38.00 |
| 2025-01-10 | 8185.00 | 8299.00 | 8312.00 | 8160.00 | 8264.00 | 8340.00 | 8350.00 | 8203.00 | -79.00 | -41.00 | -38.00 | -43.00 |
| 2025-01-09 | 8120.00 | 8185.00 | 8214.00 | 8094.00 | 8170.00 | 8230.00 | 8255.00 | 8140.00 | -50.00 | -45.00 | -41.00 | -46.00 |
| 2025-01-08 | 8158.00 | 8117.00 | 8160.00 | 8007.00 | 8198.00 | 8156.00 | 8208.00 | 8057.00 | -40.00 | -39.00 | -48.00 | -50.00 |
| 2025-01-07 | 8213.00 | 8145.00 | 8225.00 | 8123.00 | 8251.00 | 8194.00 | 8262.00 | 8161.00 | -38.00 | -49.00 | -37.00 | -38.00 |
| 2025-01-06 | 8204.00 | 8189.00 | 8276.00 | 8171.00 | 8240.00 | 8226.00 | 8315.00 | 8211.00 | -36.00 | -37.00 | -39.00 | -40.00 |
| 2025-01-03 | 8230.00 | 8207.00 | 8259.00 | 8200.00 | 8271.00 | 8254.00 | 8304.00 | 8247.00 | -41.00 | -47.00 | -45.00 | -47.00 |
| 2025-01-02 | 8131.00 | 8196.00 | 8230.00 | 8131.00 | 8198.00 | 8245.00 | 8286.00 | 8181.00 | -67.00 | -49.00 | -56.00 | -50.00 |
| 2024-12-31 | 8120.00 | 8098.00 | 8130.00 | 8073.00 | 8179.00 | 8153.00 | 8179.00 | 8124.00 | -59.00 | -55.00 | -49.00 | -51.00 |
| 2024-12-30 | 8188.00 | 8106.00 | 8198.00 | 8047.00 | 8334.00 | 8157.00 | 8334.00 | 8105.00 | -146.00 | -51.00 | -136.00 | -58.00 |
| 2024-12-27 | 8321.00 | 8185.00 | 8321.00 | 8153.00 | 8280.00 | 8179.00 | 8338.00 | 8158.00 | 41.00 | 6.00 | -17.00 | -5.00 |
| 2024-12-26 | 8303.00 | 8279.00 | 8328.00 | 8261.00 | 8300.00 | 8306.00 | 8334.00 | 8283.00 | 3.00 | -27.00 | -6.00 | -22.00 |
| 2024-12-25 | 8422.00 | 8328.00 | 8429.00 | 8320.00 | 8392.00 | 8327.00 | 8400.00 | 8320.00 | 30.00 | 1.00 | 29.00 | 0.00 |
| 2024-12-24 | 8439.00 | 8439.00 | 8484.00 | 8390.00 | 8446.00 | 8413.00 | 8446.00 | 8380.00 | -7.00 | 26.00 | 38.00 | 10.00 |
| 2024-12-23 | 8471.00 | 8442.00 | 8527.00 | 8415.00 | 8468.00 | 8426.00 | 8468.00 | 8375.00 | 3.00 | 16.00 | 59.00 | 40.00 |
| 2024-12-20 | 8483.00 | 8424.00 | 8574.00 | 8384.00 | 8555.00 | 8471.00 | 8629.00 | 8438.00 | -72.00 | -47.00 | -55.00 | -54.00 |
| 2024-12-19 | 8505.00 | 8483.00 | 8516.00 | 8448.00 | 8580.00 | 8539.00 | 8586.00 | 8513.00 | -75.00 | -56.00 | -70.00 | -65.00 |
| 2024-12-18 | 8484.00 | 8484.00 | 8542.00 | 8460.00 | 8566.00 | 8559.00 | 8608.00 | 8535.00 | -82.00 | -75.00 | -66.00 | -75.00 |
| 2024-12-17 | 8480.00 | 8509.00 | 8525.00 | 8464.00 | 8561.00 | 8585.00 | 8600.00 | 8539.00 | -81.00 | -76.00 | -75.00 | -75.00 |
| 2024-12-16 | 8517.00 | 8510.00 | 8531.00 | 8476.00 | 8580.00 | 8580.00 | 8588.00 | 8543.00 | -63.00 | -70.00 | -57.00 | -67.00 |
| 2024-12-13 | 8520.00 | 8513.00 | 8538.00 | 8455.00 | 8550.00 | 8570.00 | 8595.00 | 8514.00 | -30.00 | -57.00 | -57.00 | -59.00 |
| 2024-12-12 | 8447.00 | 8494.00 | 8525.00 | 8447.00 | 8541.00 | 8556.00 | 8585.00 | 8521.00 | -94.00 | -62.00 | -60.00 | -74.00 |
| 2024-12-11 | 8420.00 | 8464.00 | 8524.00 | 8404.00 | 8484.00 | 8534.00 | 8589.00 | 8484.00 | -64.00 | -70.00 | -65.00 | -80.00 |
| 2024-12-10 | 8404.00 | 8420.00 | 8480.00 | 8391.00 | 8460.00 | 8498.00 | 8550.00 | 8460.00 | -56.00 | -78.00 | -70.00 | -69.00 |
| 2024-12-09 | 8396.00 | 8371.00 | 8432.00 | 8330.00 | 8450.00 | 8437.00 | 8486.00 | 8399.00 | -54.00 | -66.00 | -54.00 | -69.00 |
| 2024-12-06 | 8484.00 | 8402.00 | 8518.00 | 8372.00 | 8535.00 | 8459.00 | 8569.00 | 8429.00 | -51.00 | -57.00 | -51.00 | -57.00 |
| 2024-12-05 | 8523.00 | 8484.00 | 8576.00 | 8445.00 | 8605.00 | 8538.00 | 8625.00 | 8504.00 | -82.00 | -54.00 | -49.00 | -59.00 |
| 2024-12-04 | 8524.00 | 8525.00 | 8570.00 | 8461.00 | 8610.00 | 8585.00 | 8620.00 | 8507.00 | -86.00 | -60.00 | -50.00 | -46.00 |
| 2024-12-03 | 8550.00 | 8507.00 | 8550.00 | 8476.00 | 8579.00 | 8554.00 | 8581.00 | 8516.00 | -29.00 | -47.00 | -31.00 | -40.00 |
| 2024-12-02 | 8410.00 | 8543.00 | 8547.00 | 8350.00 | 8460.00 | 8576.00 | 8581.00 | 8394.00 | -50.00 | -33.00 | -34.00 | -44.00 |
| 2024-11-29 | 8315.00 | 8404.00 | 8419.00 | 8288.00 | 8372.00 | 8445.00 | 8457.00 | 8335.00 | -57.00 | -41.00 | -38.00 | -47.00 |
| 2024-11-28 | 8303.00 | 8308.00 | 8378.00 | 8288.00 | 8374.00 | 8351.00 | 8415.00 | 8333.00 | -71.00 | -43.00 | -37.00 | -45.00 |
| 2024-11-27 | 8334.00 | 8299.00 | 8350.00 | 8234.00 | 8346.00 | 8334.00 | 8403.00 | 8286.00 | -12.00 | -35.00 | -53.00 | -52.00 |
| 2024-11-26 | 8415.00 | 8308.00 | 8428.00 | 8291.00 | 8418.00 | 8367.00 | 8480.00 | 8356.00 | -3.00 | -59.00 | -52.00 | -65.00 |
| 2024-11-25 | 8413.00 | 8392.00 | 8492.00 | 8364.00 | 8460.00 | 8453.00 | 8542.00 | 8428.00 | -47.00 | -61.00 | -50.00 | -64.00 |
| 2024-11-22 | 8465.00 | 8439.00 | 8481.00 | 8407.00 | 8491.00 | 8491.00 | 8530.00 | 8465.00 | -26.00 | -52.00 | -49.00 | -58.00 |
| 2024-11-21 | 8520.00 | 8471.00 | 8520.00 | 8443.00 | 8430.00 | 8412.00 | 8453.00 | 8386.00 | 90.00 | 59.00 | 67.00 | 57.00 |
| 2024-11-20 | 8458.00 | 8487.00 | 8517.00 | 8433.00 | 8380.00 | 8426.00 | 8456.00 | 8372.00 | 78.00 | 61.00 | 61.00 | 61.00 |
| 2024-11-19 | 8346.00 | 8475.00 | 8495.00 | 8338.00 | 8291.00 | 8396.00 | 8414.00 | 8260.00 | 55.00 | 79.00 | 81.00 | 78.00 |
| 2024-11-18 | 8340.00 | 8363.00 | 8438.00 | 8299.00 | 8231.00 | 8279.00 | 8328.00 | 8223.00 | 109.00 | 84.00 | 110.00 | 76.00 |
| 2024-11-15 | 8345.00 | 8312.00 | 8380.00 | 8296.00 | 8250.00 | 8227.00 | 8296.00 | 8213.00 | 95.00 | 85.00 | 84.00 | 83.00 |
| 2024-11-14 | 8400.00 | 8309.00 | 8400.00 | 8277.00 | 8316.00 | 8231.00 | 8316.00 | 8205.00 | 84.00 | 78.00 | 84.00 | 72.00 |
| 2024-11-13 | 8321.00 | 8374.00 | 8403.00 | 8301.00 | 8246.00 | 8295.00 | 8324.00 | 8236.00 | 75.00 | 79.00 | 79.00 | 65.00 |
| 2024-11-12 | 8278.00 | 8301.00 | 8344.00 | 8278.00 | 8213.00 | 8235.00 | 8270.00 | 8203.00 | 65.00 | 66.00 | 74.00 | 75.00 |
| 2024-11-11 | 8320.00 | 8325.00 | 8372.00 | 8263.00 | 8275.00 | 8248.00 | 8317.00 | 8190.00 | 45.00 | 77.00 | 55.00 | 73.00 |
| 2024-11-08 | 8391.00 | 8343.00 | 8458.00 | 8320.00 | 8341.00 | 8294.00 | 8393.00 | 8273.00 | 50.00 | 49.00 | 65.00 | 47.00 |
| 2024-11-07 | 8296.00 | 8443.00 | 8466.00 | 8275.00 | 8270.00 | 8384.00 | 8410.00 | 8234.00 | 26.00 | 59.00 | 56.00 | 41.00 |
| 2024-11-06 | 8465.00 | 8333.00 | 8562.00 | 8300.00 | 8406.00 | 8284.00 | 8495.00 | 8250.00 | 59.00 | 49.00 | 67.00 | 50.00 |
| 2024-11-05 | 8450.00 | 8445.00 | 8475.00 | 8398.00 | 8384.00 | 8392.00 | 8413.00 | 8334.00 | 66.00 | 53.00 | 62.00 | 64.00 |
| 2024-11-04 | 8420.00 | 8434.00 | 8490.00 | 8354.00 | 8358.00 | 8366.00 | 8419.00 | 8285.00 | 62.00 | 68.00 | 71.00 | 69.00 |
| 2024-11-01 | 8460.00 | 8420.00 | 8474.00 | 8391.00 | 8375.00 | 8355.00 | 8394.00 | 8321.00 | 85.00 | 65.00 | 80.00 | 70.00 |
| 2024-10-31 | 8480.00 | 8449.00 | 8516.00 | 8411.00 | 8400.00 | 8364.00 | 8426.00 | 8334.00 | 80.00 | 85.00 | 90.00 | 77.00 |
| 2024-10-30 | 8366.00 | 8446.00 | 8450.00 | 8300.00 | 8280.00 | 8363.00 | 8372.00 | 8227.00 | 86.00 | 83.00 | 78.00 | 73.00 |
| 2024-10-29 | 8519.00 | 8327.00 | 8554.00 | 8325.00 | 8466.00 | 8260.00 | 8485.00 | 8257.00 | 53.00 | 67.00 | 69.00 | 68.00 |
| 2024-10-28 | 8536.00 | 8575.00 | 8666.00 | 8512.00 | 8625.00 | 8690.00 | 8745.00 | 8595.00 | -89.00 | -115.00 | -79.00 | -83.00 |
| 2024-10-25 | 8531.00 | 8526.00 | 8565.00 | 8472.00 | 8650.00 | 8609.00 | 8650.00 | 8558.00 | -119.00 | -83.00 | -85.00 | -86.00 |
| 2024-10-24 | 8500.00 | 8531.00 | 8546.00 | 8436.00 | 8570.00 | 8611.00 | 8628.00 | 8517.00 | -70.00 | -80.00 | -82.00 | -81.00 |
| 2024-10-23 | 8667.00 | 8600.00 | 8672.00 | 8587.00 | 8595.00 | 8530.00 | 8600.00 | 8515.00 | 72.00 | 70.00 | 72.00 | 72.00 |
| 2024-10-22 | 8530.00 | 8635.00 | 8642.00 | 8495.00 | 8464.00 | 8569.00 | 8579.00 | 8433.00 | 66.00 | 66.00 | 63.00 | 62.00 |
| 2024-10-21 | 8470.00 | 8498.00 | 8506.00 | 8372.00 | 8427.00 | 8431.00 | 8438.00 | 8315.00 | 43.00 | 67.00 | 68.00 | 57.00 |
| 2024-10-18 | 8454.00 | 8513.00 | 8534.00 | 8432.00 | 8365.00 | 8452.00 | 8466.00 | 8362.00 | 89.00 | 61.00 | 68.00 | 70.00 |
| 2024-10-17 | 8440.00 | 8433.00 | 8527.00 | 8420.00 | 8340.00 | 8355.00 | 8455.00 | 8340.00 | 100.00 | 78.00 | 72.00 | 80.00 |
| 2024-10-16 | 8435.00 | 8411.00 | 8529.00 | 8403.00 | 8364.00 | 8329.00 | 8449.00 | 8325.00 | 71.00 | 82.00 | 80.00 | 78.00 |
| 2024-10-15 | 8596.00 | 8455.00 | 8634.00 | 8440.00 | 8500.00 | 8385.00 | 8563.00 | 8369.00 | 96.00 | 70.00 | 71.00 | 71.00 |
| 2024-10-14 | 8713.00 | 8608.00 | 8772.00 | 8584.00 | 8650.00 | 8543.00 | 8708.00 | 8523.00 | 63.00 | 65.00 | 64.00 | 61.00 |
| 2024-10-11 | 8765.00 | 8713.00 | 8790.00 | 8621.00 | 8718.00 | 8651.00 | 8718.00 | 8548.00 | 47.00 | 62.00 | 72.00 | 73.00 |
| 2024-10-10 | 8860.00 | 8764.00 | 8866.00 | 8730.00 | 8760.00 | 8678.00 | 8772.00 | 8641.00 | 100.00 | 86.00 | 94.00 | 89.00 |
| 2024-10-09 | 8952.00 | 8896.00 | 8964.00 | 8853.00 | 8815.00 | 8800.00 | 8844.00 | 8732.00 | 137.00 | 96.00 | 120.00 | 121.00 |
| 2024-10-08 | 9108.00 | 8984.00 | 9188.00 | 8945.00 | 9066.00 | 8857.00 | 9100.00 | 8826.00 | 42.00 | 127.00 | 88.00 | 119.00 |
| 2024-09-30 | 8516.00 | 8860.00 | 8885.00 | 8457.00 | 8366.00 | 8748.00 | 8763.00 | 8329.00 | 150.00 | 112.00 | 122.00 | 128.00 |
| 2024-09-27 | 8395.00 | 8516.00 | 8535.00 | 8386.00 | 8288.00 | 8383.00 | 8405.00 | 8256.00 | 107.00 | 133.00 | 130.00 | 130.00 |
| 2024-09-26 | 8330.00 | 8381.00 | 8489.00 | 8283.00 | 8190.00 | 8245.00 | 8341.00 | 8132.00 | 140.00 | 136.00 | 148.00 | 151.00 |
| 2024-09-25 | 8576.00 | 8370.00 | 8646.00 | 8360.00 | 8748.00 | 8541.00 | 8815.00 | 8523.00 | -172.00 | -171.00 | -169.00 | -163.00 |
| 2024-09-24 | 8382.00 | 8559.00 | 8570.00 | 8342.00 | 8539.00 | 8734.00 | 8743.00 | 8515.00 | -157.00 | -175.00 | -173.00 | -173.00 |
| 2024-09-23 | 8611.00 | 8390.00 | 8611.00 | 8382.00 | 8768.00 | 8569.00 | 8782.00 | 8562.00 | -157.00 | -179.00 | -171.00 | -180.00 |
| 2024-09-20 | 8920.00 | 8795.00 | 8958.00 | 8785.00 | 8777.00 | 8628.00 | 8783.00 | 8621.00 | 143.00 | 167.00 | 175.00 | 164.00 |
| 2024-09-19 | 8812.00 | 8938.00 | 8942.00 | 8717.00 | 8620.00 | 8750.00 | 8754.00 | 8526.00 | 192.00 | 188.00 | 188.00 | 191.00 |
| 2024-09-18 | 9000.00 | 8791.00 | 9120.00 | 8690.00 | 8738.00 | 8616.00 | 8899.00 | 8522.00 | 262.00 | 175.00 | 221.00 | 168.00 |
| 2024-09-13 | 8644.00 | 8667.00 | 8717.00 | 8545.00 | 8471.00 | 8497.00 | 8540.00 | 8364.00 | 173.00 | 170.00 | 177.00 | 181.00 |
| 2024-09-12 | 8553.00 | 8644.00 | 8654.00 | 8420.00 | 8386.00 | 8471.00 | 8485.00 | 8243.00 | 167.00 | 173.00 | 169.00 | 177.00 |
| 2024-09-11 | 8500.00 | 8536.00 | 8547.00 | 8265.00 | 8370.00 | 8390.00 | 8395.00 | 8045.00 | 130.00 | 146.00 | 152.00 | 220.00 |
| 2024-09-10 | 8856.00 | 8580.00 | 8896.00 | 8563.00 | 8702.00 | 8401.00 | 8720.00 | 8390.00 | 154.00 | 179.00 | 176.00 | 173.00 |