本页面展示红枣期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于红枣期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -192.75 | -1300.00 | 1385.00 | -191.70 | -1380.00 | 1295.00 | -188.52 | -1470.00 | 1375.00 | -196.11 | -1315.00 | 1155.00 |
| 2024 | -144.44 | -815.00 | 885.00 | -141.43 | -795.00 | 965.00 | -133.04 | -845.00 | 975.00 | -151.53 | -825.00 | 995.00 |
| 2023 | -577.21 | -2490.00 | 2540.00 | -586.32 | -2535.00 | 2485.00 | -581.07 | -2410.00 | 2455.00 | -581.86 | -2525.00 | 2365.00 |
| 2022 | -131.94 | -2000.00 | 1910.00 | -138.90 | -2000.00 | 1790.00 | -117.93 | -1965.00 | 1795.00 | -154.24 | -2000.00 | 1980.00 |
| 2021 | -211.38 | -3420.00 | 4555.00 | -230.70 | -3695.00 | 4585.00 | -210.88 | -3655.00 | 4575.00 | -238.37 | -3190.00 | 4485.00 |
| 2020 | -176.79 | -1025.00 | 2405.00 | -170.51 | -1020.00 | 2445.00 | -154.75 | -1000.00 | 2525.00 | -190.27 | -1060.00 | 2435.00 |
| 2019 | -5.27 | -165.00 | 300.00 | -4.76 | -155.00 | 300.00 | -3.13 | -325.00 | 375.00 | -10.03 | -200.00 | 490.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | -129.75 | -215.00 | 20.00 | -133.75 | -205.00 | 25.00 | -127.75 | -190.00 | 35.00 | -139.50 | -215.00 | 50.00 |
| 2025-10 | 19.71 | -85.00 | 165.00 | 25.29 | -100.00 | 160.00 | 17.65 | -85.00 | 160.00 | 24.12 | -95.00 | 175.00 |
| 2025-09 | -101.82 | -185.00 | 0.00 | -92.05 | -165.00 | 5.00 | -98.64 | -160.00 | 10.00 | -95.68 | -155.00 | 35.00 |
| 2025-08 | -110.48 | -235.00 | 1115.00 | -101.43 | -215.00 | 1165.00 | -98.33 | -220.00 | 1165.00 | -114.05 | -230.00 | 1125.00 |
| 2025-07 | 851.30 | -1300.00 | 1385.00 | 831.30 | -1380.00 | 1295.00 | 858.70 | -1470.00 | 1375.00 | 810.65 | -1315.00 | 1155.00 |
| 2025-06 | -853.25 | -1035.00 | -730.00 | -858.25 | -1140.00 | -715.00 | -879.25 | -1150.00 | -765.00 | -833.75 | -1065.00 | -720.00 |
| 2025-05 | -934.74 | -990.00 | -880.00 | -923.42 | -990.00 | -775.00 | -931.32 | -980.00 | -850.00 | -926.32 | -965.00 | -815.00 |
| 2025-04 | 20.95 | -410.00 | 415.00 | 29.05 | -380.00 | 415.00 | 41.43 | -350.00 | 425.00 | 22.38 | -380.00 | 405.00 |
| 2025-03 | -406.43 | -445.00 | -300.00 | -403.81 | -435.00 | -305.00 | -395.24 | -430.00 | -300.00 | -406.90 | -435.00 | -335.00 |
| 2025-02 | -401.67 | -430.00 | -365.00 | -402.50 | -420.00 | -380.00 | -394.72 | -410.00 | -360.00 | -412.22 | -465.00 | -385.00 |
| 2025-01 | -278.61 | -420.00 | 425.00 | -281.67 | -390.00 | 430.00 | -273.33 | -380.00 | 435.00 | -285.56 | -415.00 | 445.00 |
| 2024-12 | 115.45 | -95.00 | 310.00 | 132.95 | -95.00 | 430.00 | 118.41 | -40.00 | 335.00 | 125.68 | -80.00 | 525.00 |
| 2024-11 | 122.86 | -20.00 | 290.00 | 112.86 | -40.00 | 295.00 | 142.86 | 35.00 | 300.00 | 93.33 | -25.00 | 245.00 |
| 2024-10 | -48.06 | -145.00 | 235.00 | -49.44 | -140.00 | 215.00 | -11.94 | -105.00 | 250.00 | -67.22 | -145.00 | 80.00 |
| 2024-09 | -54.47 | -155.00 | 870.00 | -52.63 | -160.00 | 955.00 | -47.89 | -150.00 | 925.00 | -52.37 | -155.00 | 895.00 |
| 2024-08 | 318.18 | -175.00 | 885.00 | 345.45 | -180.00 | 965.00 | 327.95 | -190.00 | 975.00 | 339.77 | -185.00 | 995.00 |
| 2024-07 | -270.87 | -610.00 | 395.00 | -277.61 | -595.00 | 340.00 | -261.09 | -605.00 | 315.00 | -295.22 | -590.00 | 280.00 |
| 2024-06 | -560.00 | -815.00 | -300.00 | -556.05 | -795.00 | -190.00 | -552.63 | -845.00 | -270.00 | -579.21 | -825.00 | -310.00 |
| 2024-05 | -357.75 | -435.00 | -280.00 | -364.75 | -475.00 | -305.00 | -336.75 | -435.00 | -275.00 | -374.00 | -465.00 | -325.00 |
| 2024-04 | -143.75 | -540.00 | 305.00 | -136.00 | -520.00 | 355.00 | -113.50 | -470.00 | 380.00 | -165.00 | -515.00 | 270.00 |
| 2024-03 | -318.81 | -440.00 | -180.00 | -318.57 | -430.00 | -200.00 | -319.52 | -425.00 | -205.00 | -323.81 | -430.00 | -220.00 |
| 2024-02 | -252.33 | -325.00 | -130.00 | -269.67 | -325.00 | -180.00 | -267.33 | -330.00 | -225.00 | -264.67 | -330.00 | -180.00 |
| 2024-01 | -354.32 | -500.00 | -200.00 | -342.27 | -500.00 | -215.00 | -348.18 | -500.00 | -205.00 | -332.73 | -490.00 | -200.00 |
| 2023-12 | -5.95 | -700.00 | 750.00 | 11.19 | -635.00 | 755.00 | 5.95 | -705.00 | 710.00 | -8.81 | -655.00 | 690.00 |
| 2023-11 | -452.73 | -765.00 | -205.00 | -470.23 | -735.00 | -200.00 | -463.86 | -735.00 | -170.00 | -437.95 | -760.00 | -185.00 |
| 2023-10 | -359.12 | -535.00 | -195.00 | -358.82 | -520.00 | -200.00 | -377.35 | -520.00 | -195.00 | -357.06 | -530.00 | -205.00 |
| 2023-09 | -118.50 | -200.00 | -10.00 | -133.50 | -250.00 | -45.00 | -118.25 | -235.00 | 0.00 | -128.50 | -205.00 | -25.00 |
| 2023-08 | 142.83 | -2490.00 | 2540.00 | 154.13 | -2535.00 | 2485.00 | 168.48 | -2410.00 | 2455.00 | 129.57 | -2525.00 | 2365.00 |
| 2023-07 | -1879.76 | -2265.00 | -1530.00 | -1896.43 | -2385.00 | -1505.00 | -1902.14 | -2250.00 | -1520.00 | -1861.90 | -2215.00 | -1565.00 |
| 2023-06 | -1631.25 | -2010.00 | 190.00 | -1634.25 | -2005.00 | 225.00 | -1629.25 | -2035.00 | 235.00 | -1613.00 | -1960.00 | 185.00 |
| 2023-05 | -1453.75 | -1660.00 | 510.00 | -1476.00 | -1675.00 | 505.00 | -1488.75 | -1710.00 | 195.00 | -1482.25 | -1690.00 | 445.00 |
| 2023-04 | -29.21 | -575.00 | 550.00 | -27.89 | -525.00 | 535.00 | -17.11 | -525.00 | 555.00 | -29.47 | -540.00 | 540.00 |
| 2023-03 | -487.39 | -555.00 | -415.00 | -488.91 | -560.00 | -380.00 | -482.61 | -560.00 | -385.00 | -495.65 | -560.00 | -405.00 |
| 2023-02 | -422.75 | -495.00 | -280.00 | -434.75 | -495.00 | -330.00 | -416.50 | -500.00 | -270.00 | -453.75 | -525.00 | -305.00 |
| 2023-01 | -188.44 | -405.00 | 1600.00 | -253.44 | -395.00 | 630.00 | -223.44 | -335.00 | 645.00 | -205.62 | -390.00 | 1590.00 |
| 2022-12 | 27.95 | -225.00 | 585.00 | 41.59 | -225.00 | 610.00 | 51.14 | -180.00 | 590.00 | 23.18 | -275.00 | 570.00 |
| 2022-11 | -15.68 | -150.00 | 120.00 | 5.68 | -175.00 | 280.00 | 4.09 | -190.00 | 125.00 | -20.00 | -200.00 | 260.00 |
| 2022-10 | -101.56 | -190.00 | 275.00 | -129.38 | -195.00 | -80.00 | -116.56 | -190.00 | -5.00 | -136.88 | -210.00 | 20.00 |
| 2022-09 | -57.86 | -340.00 | 1910.00 | -52.86 | -340.00 | 1755.00 | -32.14 | -330.00 | 1775.00 | -69.05 | -340.00 | 1715.00 |
| 2022-08 | 1105.65 | -260.00 | 1765.00 | 1109.13 | -290.00 | 1790.00 | 1143.26 | -230.00 | 1795.00 | 1071.74 | -290.00 | 1980.00 |
| 2022-07 | -155.71 | -2000.00 | 1715.00 | -184.76 | -2000.00 | 1695.00 | -170.24 | -1965.00 | 1755.00 | -193.10 | -2000.00 | 1600.00 |
| 2022-06 | -854.29 | -1165.00 | -535.00 | -855.71 | -1135.00 | -545.00 | -830.95 | -1165.00 | -500.00 | -868.57 | -1260.00 | -530.00 |
| 2022-05 | -661.58 | -1175.00 | 1160.00 | -714.47 | -1200.00 | 825.00 | -662.89 | -1145.00 | 915.00 | -691.84 | -1190.00 | 1105.00 |
| 2022-04 | 456.05 | -895.00 | 965.00 | 479.74 | -835.00 | 890.00 | 521.58 | -875.00 | 1000.00 | 418.42 | -865.00 | 865.00 |
| 2022-03 | -695.87 | -900.00 | -395.00 | -714.35 | -875.00 | -405.00 | -700.65 | -860.00 | -460.00 | -710.22 | -920.00 | -390.00 |
| 2022-02 | -443.75 | -660.00 | -265.00 | -440.31 | -595.00 | -275.00 | -426.56 | -605.00 | -265.00 | -458.75 | -630.00 | -315.00 |
| 2022-01 | -345.79 | -455.00 | -245.00 | -378.95 | -475.00 | -190.00 | -361.05 | -425.00 | -295.00 | -381.05 | -495.00 | -190.00 |
| 2021-12 | 418.91 | -240.00 | 1415.00 | 390.00 | -240.00 | 1355.00 | 418.70 | -205.00 | 1370.00 | 397.61 | -240.00 | 1410.00 |
| 2021-11 | -728.41 | -1900.00 | 1670.00 | -749.77 | -1895.00 | 1555.00 | -728.64 | -1915.00 | 1660.00 | -770.45 | -1930.00 | 1445.00 |
| 2021-10 | -898.75 | -1400.00 | -280.00 | -983.75 | -1580.00 | -450.00 | -942.50 | -1575.00 | -405.00 | -961.88 | -1485.00 | -440.00 |
| 2021-09 | -420.00 | -515.00 | -350.00 | -423.75 | -460.00 | -355.00 | -420.25 | -480.00 | -370.00 | -431.50 | -460.00 | -390.00 |
| 2021-08 | 2750.45 | -435.00 | 4555.00 | 2775.45 | -435.00 | 4585.00 | 2759.09 | -435.00 | 4575.00 | 2709.32 | -410.00 | 4485.00 |
| 2021-07 | -650.68 | -3420.00 | 4155.00 | -710.68 | -3695.00 | 4160.00 | -708.41 | -3655.00 | 4010.00 | -669.09 | -3190.00 | 3915.00 |
| 2021-06 | -1400.00 | -1590.00 | -1140.00 | -1424.76 | -1645.00 | -1210.00 | -1382.86 | -1525.00 | -1150.00 | -1435.24 | -1645.00 | -1160.00 |
| 2021-05 | -1300.00 | -1625.00 | -985.00 | -1311.67 | -1545.00 | -1075.00 | -1260.00 | -1615.00 | -1025.00 | -1341.67 | -1555.00 | -1075.00 |
| 2021-04 | -122.38 | -895.00 | 450.00 | -118.10 | -1015.00 | 455.00 | -109.05 | -930.00 | 475.00 | -119.76 | -985.00 | 445.00 |
| 2021-03 | -315.43 | -460.00 | -185.00 | -339.35 | -480.00 | -195.00 | -306.52 | -430.00 | -155.00 | -340.43 | -465.00 | -195.00 |
| 2021-02 | -265.00 | -335.00 | -165.00 | -270.33 | -340.00 | -185.00 | -254.00 | -310.00 | -160.00 | -281.67 | -350.00 | -205.00 |
| 2021-01 | -89.50 | -175.00 | -10.00 | -93.75 | -160.00 | -55.00 | -80.25 | -145.00 | -30.00 | -106.25 | -175.00 | -50.00 |
| 2020-12 | -33.04 | -340.00 | 250.00 | 3.70 | -360.00 | 280.00 | 16.30 | -135.00 | 240.00 | -26.52 | -350.00 | 260.00 |
| 2020-11 | 22.14 | -105.00 | 155.00 | 19.05 | -145.00 | 120.00 | 39.76 | -110.00 | 115.00 | 3.33 | -145.00 | 105.00 |
| 2020-10 | 35.62 | -105.00 | 100.00 | 48.44 | -90.00 | 115.00 | 63.44 | -80.00 | 120.00 | 34.69 | -115.00 | 95.00 |
| 2020-09 | 191.59 | 20.00 | 2405.00 | 187.73 | -25.00 | 2445.00 | 203.41 | 35.00 | 2525.00 | 176.36 | -45.00 | 2435.00 |
| 2020-08 | -158.10 | -830.00 | 1455.00 | -107.38 | -845.00 | 1900.00 | -122.62 | -830.00 | 1585.00 | -128.57 | -850.00 | 1775.00 |
| 2020-07 | -783.91 | -1025.00 | -640.00 | -778.91 | -1020.00 | -625.00 | -754.13 | -1000.00 | -615.00 | -812.61 | -1060.00 | -650.00 |
| 2020-06 | -510.00 | -780.00 | -420.00 | -527.00 | -830.00 | -410.00 | -497.50 | -760.00 | -420.00 | -549.25 | -810.00 | -440.00 |
| 2020-05 | -336.94 | -475.00 | 170.00 | -347.50 | -470.00 | 165.00 | -318.89 | -430.00 | 185.00 | -354.44 | -455.00 | 160.00 |
| 2020-04 | -83.57 | -400.00 | 210.00 | -93.33 | -410.00 | 210.00 | -65.71 | -395.00 | 210.00 | -115.00 | -395.00 | 210.00 |
| 2020-03 | -162.05 | -395.00 | -50.00 | -164.55 | -360.00 | -65.00 | -146.14 | -330.00 | -50.00 | -188.64 | -460.00 | -85.00 |
| 2020-02 | -144.00 | -310.00 | -60.00 | -133.50 | -180.00 | -55.00 | -130.00 | -170.00 | -75.00 | -149.25 | -210.00 | -95.00 |
| 2020-01 | -102.19 | -180.00 | -5.00 | -100.62 | -155.00 | 100.00 | -93.75 | -130.00 | 0.00 | -114.06 | -155.00 | 50.00 |
| 2019-12 | -77.05 | -165.00 | 50.00 | -67.73 | -155.00 | 135.00 | -82.95 | -325.00 | 60.00 | -77.95 | -200.00 | 165.00 |
| 2019-11 | 33.81 | -70.00 | 115.00 | 36.43 | -30.00 | 160.00 | 37.14 | -50.00 | 130.00 | 20.24 | -75.00 | 95.00 |
| 2019-10 | -9.72 | -95.00 | 70.00 | -9.72 | -85.00 | 65.00 | 1.39 | -75.00 | 70.00 | -17.22 | -85.00 | 55.00 |
| 2019-09 | 35.75 | -20.00 | 130.00 | 28.50 | 0.00 | 65.00 | 33.50 | -10.00 | 85.00 | 23.00 | -20.00 | 120.00 |
| 2019-08 | 36.59 | -35.00 | 100.00 | 32.05 | -25.00 | 85.00 | 41.14 | -5.00 | 100.00 | 24.32 | -30.00 | 75.00 |
| 2019-07 | -29.13 | -60.00 | 0.00 | -30.65 | -50.00 | -10.00 | -28.91 | -45.00 | 0.00 | -33.48 | -45.00 | -5.00 |
| 2019-06 | -32.89 | -110.00 | 25.00 | -33.16 | -45.00 | -20.00 | -29.74 | -55.00 | -15.00 | -33.16 | -45.00 | -20.00 |
| 2019-05 | -12.00 | -115.00 | 100.00 | -6.50 | -85.00 | 95.00 | -11.00 | -80.00 | 95.00 | -7.50 | -55.00 | 85.00 |
| 2019-04 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 375.00 | 375.00 | 375.00 | 490.00 | 490.00 | 490.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-06 | 9300.00 | 9510.00 | 9520.00 | 9275.00 | 9705.00 | 9890.00 | 9895.00 | 9675.00 | -405.00 | -380.00 | -375.00 | -400.00 |
| 2025-02-05 | 9265.00 | 9295.00 | 9445.00 | 9100.00 | 9630.00 | 9695.00 | 9820.00 | 9565.00 | -365.00 | -400.00 | -375.00 | -465.00 |
| 2025-01-27 | 9245.00 | 9275.00 | 9360.00 | 9210.00 | 9665.00 | 9655.00 | 9740.00 | 9625.00 | -420.00 | -380.00 | -380.00 | -415.00 |
| 2025-01-24 | 9230.00 | 9240.00 | 9320.00 | 9185.00 | 9595.00 | 9630.00 | 9700.00 | 9535.00 | -365.00 | -390.00 | -380.00 | -350.00 |
| 2025-01-23 | 9240.00 | 9220.00 | 9300.00 | 9140.00 | 9570.00 | 9580.00 | 9635.00 | 9510.00 | -330.00 | -360.00 | -335.00 | -370.00 |
| 2025-01-22 | 9270.00 | 9240.00 | 9280.00 | 9215.00 | 9590.00 | 9585.00 | 9605.00 | 9545.00 | -320.00 | -345.00 | -325.00 | -330.00 |
| 2025-01-21 | 9265.00 | 9270.00 | 9310.00 | 9235.00 | 9600.00 | 9595.00 | 9630.00 | 9570.00 | -335.00 | -325.00 | -320.00 | -335.00 |
| 2025-01-20 | 9280.00 | 9285.00 | 9335.00 | 9175.00 | 9605.00 | 9615.00 | 9635.00 | 9525.00 | -325.00 | -330.00 | -300.00 | -350.00 |
| 2025-01-17 | 9325.00 | 9310.00 | 9400.00 | 9290.00 | 9595.00 | 9610.00 | 9685.00 | 9570.00 | -270.00 | -300.00 | -285.00 | -280.00 |
| 2025-01-16 | 9220.00 | 9355.00 | 9365.00 | 9210.00 | 9545.00 | 9640.00 | 9670.00 | 9525.00 | -325.00 | -285.00 | -305.00 | -315.00 |
| 2025-01-15 | 9265.00 | 9210.00 | 9380.00 | 9180.00 | 9575.00 | 9520.00 | 9680.00 | 9490.00 | -310.00 | -310.00 | -300.00 | -310.00 |
| 2025-01-14 | 9170.00 | 9265.00 | 9280.00 | 9140.00 | 9495.00 | 9575.00 | 9585.00 | 9455.00 | -325.00 | -310.00 | -305.00 | -315.00 |
| 2025-01-13 | 9150.00 | 9165.00 | 9255.00 | 9145.00 | 9435.00 | 9475.00 | 9550.00 | 9435.00 | -285.00 | -310.00 | -295.00 | -290.00 |
| 2025-01-10 | 9080.00 | 9110.00 | 9140.00 | 8940.00 | 9395.00 | 9420.00 | 9445.00 | 9285.00 | -315.00 | -310.00 | -305.00 | -345.00 |
| 2025-01-09 | 9070.00 | 9080.00 | 9110.00 | 9000.00 | 9380.00 | 9395.00 | 9420.00 | 9325.00 | -310.00 | -315.00 | -310.00 | -325.00 |
| 2025-01-08 | 9070.00 | 9085.00 | 9120.00 | 9045.00 | 9400.00 | 9390.00 | 9425.00 | 9355.00 | -330.00 | -305.00 | -305.00 | -310.00 |
| 2025-01-07 | 9130.00 | 9095.00 | 9130.00 | 9025.00 | 9440.00 | 9400.00 | 9440.00 | 9345.00 | -310.00 | -305.00 | -310.00 | -320.00 |
| 2025-01-06 | 9115.00 | 9100.00 | 9175.00 | 9070.00 | 9390.00 | 9420.00 | 9480.00 | 9385.00 | -275.00 | -320.00 | -305.00 | -315.00 |
| 2025-01-03 | 9235.00 | 9100.00 | 9235.00 | 9010.00 | 9525.00 | 9400.00 | 9525.00 | 9320.00 | -290.00 | -300.00 | -290.00 | -310.00 |
| 2025-01-02 | 9230.00 | 9220.00 | 9300.00 | 9160.00 | 8805.00 | 8790.00 | 8865.00 | 8715.00 | 425.00 | 430.00 | 435.00 | 445.00 |
| 2024-12-31 | 9260.00 | 9210.00 | 9325.00 | 9180.00 | 9060.00 | 8780.00 | 9105.00 | 8655.00 | 200.00 | 430.00 | 220.00 | 525.00 |
| 2024-12-30 | 9220.00 | 9285.00 | 9300.00 | 9080.00 | 8915.00 | 9070.00 | 9085.00 | 8800.00 | 305.00 | 215.00 | 215.00 | 280.00 |
| 2024-12-27 | 9205.00 | 9235.00 | 9295.00 | 9200.00 | 8915.00 | 8890.00 | 8960.00 | 8880.00 | 290.00 | 345.00 | 335.00 | 320.00 |
| 2024-12-26 | 9390.00 | 9245.00 | 9390.00 | 9235.00 | 9080.00 | 8910.00 | 9100.00 | 8900.00 | 310.00 | 335.00 | 290.00 | 335.00 |
| 2024-12-25 | 9395.00 | 9380.00 | 9445.00 | 9335.00 | 9165.00 | 9105.00 | 9200.00 | 9070.00 | 230.00 | 275.00 | 245.00 | 265.00 |
| 2024-12-24 | 9445.00 | 9410.00 | 9465.00 | 9365.00 | 9225.00 | 9165.00 | 9235.00 | 9125.00 | 220.00 | 245.00 | 230.00 | 240.00 |
| 2024-12-23 | 9325.00 | 9450.00 | 9500.00 | 9305.00 | 9100.00 | 9230.00 | 9290.00 | 9095.00 | 225.00 | 220.00 | 210.00 | 210.00 |
| 2024-12-20 | 9295.00 | 9325.00 | 9355.00 | 9175.00 | 9120.00 | 9125.00 | 9155.00 | 8980.00 | 175.00 | 200.00 | 200.00 | 195.00 |
| 2024-12-19 | 9420.00 | 9315.00 | 9440.00 | 9305.00 | 9320.00 | 9145.00 | 9355.00 | 9130.00 | 100.00 | 170.00 | 85.00 | 175.00 |
| 2024-12-18 | 9520.00 | 9460.00 | 9525.00 | 9400.00 | 9460.00 | 9365.00 | 9460.00 | 9335.00 | 60.00 | 95.00 | 65.00 | 65.00 |
| 2024-12-17 | 9540.00 | 9520.00 | 9540.00 | 9335.00 | 9485.00 | 9460.00 | 9485.00 | 9310.00 | 55.00 | 60.00 | 55.00 | 25.00 |
| 2024-12-16 | 9420.00 | 9535.00 | 9555.00 | 9370.00 | 9515.00 | 9460.00 | 9560.00 | 9450.00 | -95.00 | 75.00 | -5.00 | -80.00 |
| 2024-12-13 | 9550.00 | 9455.00 | 9610.00 | 9430.00 | 9515.00 | 9550.00 | 9650.00 | 9435.00 | 35.00 | -95.00 | -40.00 | -5.00 |
| 2024-12-12 | 9500.00 | 9560.00 | 9600.00 | 9470.00 | 9480.00 | 9530.00 | 9570.00 | 9455.00 | 20.00 | 30.00 | 30.00 | 15.00 |
| 2024-12-11 | 9480.00 | 9475.00 | 9575.00 | 9455.00 | 9410.00 | 9455.00 | 9500.00 | 9410.00 | 70.00 | 20.00 | 75.00 | 45.00 |
| 2024-12-10 | 9650.00 | 9535.00 | 9730.00 | 9495.00 | 9550.00 | 9455.00 | 9620.00 | 9425.00 | 100.00 | 80.00 | 110.00 | 70.00 |
| 2024-12-09 | 9440.00 | 9550.00 | 9590.00 | 9395.00 | 9355.00 | 9455.00 | 9495.00 | 9355.00 | 85.00 | 95.00 | 95.00 | 40.00 |
| 2024-12-06 | 9600.00 | 9430.00 | 9615.00 | 9425.00 | 9535.00 | 9375.00 | 9535.00 | 9365.00 | 65.00 | 55.00 | 80.00 | 60.00 |
| 2024-12-05 | 9525.00 | 9600.00 | 9640.00 | 9450.00 | 9470.00 | 9505.00 | 9545.00 | 9420.00 | 55.00 | 95.00 | 95.00 | 30.00 |
| 2024-12-04 | 9530.00 | 9490.00 | 9535.00 | 9370.00 | 9490.00 | 9460.00 | 9510.00 | 9350.00 | 40.00 | 30.00 | 25.00 | 20.00 |
| 2024-12-03 | 9570.00 | 9440.00 | 9625.00 | 9385.00 | 9565.00 | 9480.00 | 9645.00 | 9430.00 | 5.00 | -40.00 | -20.00 | -45.00 |
| 2024-12-02 | 9520.00 | 9580.00 | 9690.00 | 9455.00 | 9530.00 | 9590.00 | 9680.00 | 9475.00 | -10.00 | -10.00 | 10.00 | -20.00 |
| 2024-11-29 | 9485.00 | 9495.00 | 9640.00 | 9450.00 | 9380.00 | 9535.00 | 9580.00 | 9380.00 | 105.00 | -40.00 | 60.00 | 70.00 |
| 2024-11-28 | 9495.00 | 9460.00 | 9505.00 | 9400.00 | 9400.00 | 9380.00 | 9420.00 | 9345.00 | 95.00 | 80.00 | 85.00 | 55.00 |
| 2024-11-27 | 9400.00 | 9480.00 | 9500.00 | 9370.00 | 9345.00 | 9390.00 | 9425.00 | 9315.00 | 55.00 | 90.00 | 75.00 | 55.00 |
| 2024-11-26 | 9350.00 | 9390.00 | 9520.00 | 9335.00 | 9300.00 | 9345.00 | 9475.00 | 9295.00 | 50.00 | 45.00 | 45.00 | 40.00 |
| 2024-11-25 | 9280.00 | 9325.00 | 9435.00 | 9230.00 | 9300.00 | 9295.00 | 9380.00 | 9255.00 | -20.00 | 30.00 | 55.00 | -25.00 |
| 2024-11-22 | 9490.00 | 9310.00 | 9590.00 | 9305.00 | 9420.00 | 9330.00 | 9505.00 | 9325.00 | 70.00 | -20.00 | 85.00 | -20.00 |
| 2024-11-21 | 9550.00 | 9520.00 | 9600.00 | 9440.00 | 9450.00 | 9455.00 | 9495.00 | 9350.00 | 100.00 | 65.00 | 105.00 | 90.00 |
| 2024-11-20 | 9625.00 | 9585.00 | 9650.00 | 9535.00 | 9545.00 | 9500.00 | 9545.00 | 9465.00 | 80.00 | 85.00 | 105.00 | 70.00 |
| 2024-11-19 | 9620.00 | 9620.00 | 9645.00 | 9505.00 | 9535.00 | 9520.00 | 9545.00 | 9440.00 | 85.00 | 100.00 | 100.00 | 65.00 |
| 2024-11-18 | 9600.00 | 9600.00 | 9600.00 | 9390.00 | 9565.00 | 9520.00 | 9565.00 | 9360.00 | 35.00 | 80.00 | 35.00 | 30.00 |
| 2024-11-15 | 9805.00 | 9595.00 | 9825.00 | 9525.00 | 9730.00 | 9550.00 | 9745.00 | 9510.00 | 75.00 | 45.00 | 80.00 | 15.00 |
| 2024-11-14 | 10050.00 | 9805.00 | 10080.00 | 9750.00 | 9935.00 | 9725.00 | 9950.00 | 9685.00 | 115.00 | 80.00 | 130.00 | 65.00 |
| 2024-11-13 | 9995.00 | 10075.00 | 10095.00 | 9945.00 | 9845.00 | 9935.00 | 9940.00 | 9810.00 | 150.00 | 140.00 | 155.00 | 135.00 |
| 2024-11-12 | 10105.00 | 10005.00 | 10335.00 | 9940.00 | 9925.00 | 9855.00 | 10120.00 | 9775.00 | 180.00 | 150.00 | 215.00 | 165.00 |
| 2024-11-11 | 10120.00 | 10140.00 | 10220.00 | 10025.00 | 10020.00 | 9960.00 | 10055.00 | 9865.00 | 100.00 | 180.00 | 165.00 | 160.00 |
| 2024-11-08 | 10430.00 | 10120.00 | 10445.00 | 10060.00 | 10210.00 | 10020.00 | 10275.00 | 9990.00 | 220.00 | 100.00 | 170.00 | 70.00 |
| 2024-11-07 | 10270.00 | 10385.00 | 10425.00 | 10230.00 | 10050.00 | 10185.00 | 10200.00 | 10040.00 | 220.00 | 200.00 | 225.00 | 190.00 |
| 2024-11-06 | 10295.00 | 10225.00 | 10475.00 | 10140.00 | 10030.00 | 10035.00 | 10185.00 | 9970.00 | 265.00 | 190.00 | 290.00 | 170.00 |
| 2024-11-05 | 10480.00 | 10260.00 | 10535.00 | 10215.00 | 10190.00 | 10005.00 | 10235.00 | 9970.00 | 290.00 | 255.00 | 300.00 | 245.00 |
| 2024-11-04 | 10580.00 | 10540.00 | 10720.00 | 10410.00 | 10350.00 | 10245.00 | 10420.00 | 10180.00 | 230.00 | 295.00 | 300.00 | 230.00 |
| 2024-11-01 | 9980.00 | 10570.00 | 10760.00 | 9975.00 | 9900.00 | 10350.00 | 10540.00 | 9890.00 | 80.00 | 220.00 | 220.00 | 85.00 |
| 2024-10-31 | 10240.00 | 10000.00 | 10290.00 | 9910.00 | 10005.00 | 9930.00 | 10070.00 | 9830.00 | 235.00 | 70.00 | 220.00 | 80.00 |
| 2024-10-30 | 9690.00 | 10235.00 | 10450.00 | 9660.00 | 9730.00 | 10020.00 | 10200.00 | 9690.00 | -40.00 | 215.00 | 250.00 | -30.00 |
| 2024-10-29 | 9745.00 | 9680.00 | 9765.00 | 9580.00 | 9780.00 | 9720.00 | 9800.00 | 9625.00 | -35.00 | -40.00 | -35.00 | -45.00 |
| 2024-10-28 | 9565.00 | 9750.00 | 9770.00 | 9540.00 | 9650.00 | 9785.00 | 9800.00 | 9640.00 | -85.00 | -35.00 | -30.00 | -100.00 |
| 2024-10-25 | 9785.00 | 9595.00 | 9790.00 | 9580.00 | 9865.00 | 9670.00 | 9870.00 | 9665.00 | -80.00 | -75.00 | -80.00 | -85.00 |
| 2024-10-24 | 9840.00 | 9785.00 | 9875.00 | 9755.00 | 9890.00 | 9865.00 | 9935.00 | 9825.00 | -50.00 | -80.00 | -60.00 | -70.00 |
| 2024-10-23 | 9935.00 | 9815.00 | 9975.00 | 9725.00 | 9980.00 | 9890.00 | 9995.00 | 9810.00 | -45.00 | -75.00 | -20.00 | -85.00 |
| 2024-10-22 | 9940.00 | 9895.00 | 9985.00 | 9845.00 | 9990.00 | 9955.00 | 10000.00 | 9880.00 | -50.00 | -60.00 | -15.00 | -35.00 |
| 2024-10-21 | 9900.00 | 9945.00 | 9950.00 | 9770.00 | 9970.00 | 9985.00 | 9990.00 | 9835.00 | -70.00 | -40.00 | -40.00 | -65.00 |
| 2024-10-18 | 9715.00 | 9850.00 | 9885.00 | 9655.00 | 9860.00 | 9905.00 | 9945.00 | 9750.00 | -145.00 | -55.00 | -60.00 | -95.00 |
| 2024-10-17 | 9870.00 | 9675.00 | 9965.00 | 9640.00 | 9950.00 | 9815.00 | 10025.00 | 9770.00 | -80.00 | -140.00 | -60.00 | -130.00 |
| 2024-10-16 | 9925.00 | 9855.00 | 10045.00 | 9695.00 | 9990.00 | 9935.00 | 10100.00 | 9785.00 | -65.00 | -80.00 | -55.00 | -90.00 |
| 2024-10-15 | 9765.00 | 9905.00 | 10030.00 | 9655.00 | 9895.00 | 9990.00 | 10065.00 | 9775.00 | -130.00 | -85.00 | -35.00 | -120.00 |
| 2024-10-14 | 9665.00 | 9790.00 | 9795.00 | 9625.00 | 9785.00 | 9885.00 | 9900.00 | 9735.00 | -120.00 | -95.00 | -105.00 | -110.00 |
| 2024-10-11 | 9830.00 | 9600.00 | 9890.00 | 9510.00 | 9900.00 | 9735.00 | 9970.00 | 9655.00 | -70.00 | -135.00 | -80.00 | -145.00 |
| 2024-10-10 | 9800.00 | 9780.00 | 9950.00 | 9755.00 | 9850.00 | 9860.00 | 10000.00 | 9830.00 | -50.00 | -80.00 | -50.00 | -75.00 |
| 2024-10-09 | 9815.00 | 9770.00 | 9920.00 | 9720.00 | 9890.00 | 9840.00 | 9930.00 | 9725.00 | -75.00 | -70.00 | -10.00 | -5.00 |
| 2024-10-08 | 10300.00 | 9930.00 | 10400.00 | 9820.00 | 10210.00 | 9960.00 | 10350.00 | 9825.00 | 90.00 | -30.00 | 50.00 | -5.00 |
| 2024-09-30 | 10150.00 | 10165.00 | 10345.00 | 9955.00 | 10145.00 | 10195.00 | 10385.00 | 9910.00 | 5.00 | -30.00 | -40.00 | 45.00 |
| 2024-09-27 | 9725.00 | 10005.00 | 10265.00 | 9675.00 | 9740.00 | 10040.00 | 10310.00 | 9715.00 | -15.00 | -35.00 | -45.00 | -40.00 |
| 2024-09-26 | 9530.00 | 9650.00 | 9675.00 | 9520.00 | 9605.00 | 9690.00 | 9710.00 | 9600.00 | -75.00 | -40.00 | -35.00 | -80.00 |
| 2024-09-25 | 9550.00 | 9525.00 | 9720.00 | 9440.00 | 9630.00 | 9600.00 | 9750.00 | 9500.00 | -80.00 | -75.00 | -30.00 | -60.00 |
| 2024-09-24 | 9180.00 | 9500.00 | 9515.00 | 9180.00 | 9315.00 | 9575.00 | 9590.00 | 9290.00 | -135.00 | -75.00 | -75.00 | -110.00 |
| 2024-09-23 | 9400.00 | 9200.00 | 9400.00 | 9200.00 | 9500.00 | 9295.00 | 9500.00 | 9295.00 | -100.00 | -95.00 | -100.00 | -95.00 |
| 2024-09-20 | 9430.00 | 9435.00 | 9570.00 | 9320.00 | 9550.00 | 9535.00 | 9680.00 | 9420.00 | -120.00 | -100.00 | -110.00 | -100.00 |
| 2024-09-19 | 9205.00 | 9450.00 | 9460.00 | 9125.00 | 9340.00 | 9570.00 | 9580.00 | 9235.00 | -135.00 | -120.00 | -120.00 | -110.00 |
| 2024-09-18 | 9320.00 | 9235.00 | 9340.00 | 9045.00 | 9460.00 | 9360.00 | 9485.00 | 9170.00 | -140.00 | -125.00 | -145.00 | -125.00 |
| 2024-09-13 | 9435.00 | 9360.00 | 9495.00 | 9335.00 | 9550.00 | 9520.00 | 9615.00 | 9485.00 | -115.00 | -160.00 | -120.00 | -150.00 |
| 2024-09-12 | 9350.00 | 9390.00 | 9475.00 | 9320.00 | 9505.00 | 9535.00 | 9600.00 | 9460.00 | -155.00 | -145.00 | -125.00 | -140.00 |
| 2024-09-11 | 9295.00 | 9385.00 | 9420.00 | 9265.00 | 9445.00 | 9535.00 | 9570.00 | 9420.00 | -150.00 | -150.00 | -150.00 | -155.00 |
| 2024-09-10 | 9420.00 | 9300.00 | 9490.00 | 9280.00 | 9560.00 | 9460.00 | 9630.00 | 9435.00 | -140.00 | -160.00 | -140.00 | -155.00 |
| 2024-09-09 | 9460.00 | 9420.00 | 9470.00 | 9305.00 | 9610.00 | 9560.00 | 9610.00 | 9435.00 | -150.00 | -140.00 | -140.00 | -130.00 |
| 2024-09-06 | 9635.00 | 9480.00 | 9640.00 | 9460.00 | 9715.00 | 9630.00 | 9750.00 | 9590.00 | -80.00 | -150.00 | -110.00 | -130.00 |
| 2024-09-05 | 9650.00 | 9605.00 | 9715.00 | 9550.00 | 9760.00 | 9725.00 | 9855.00 | 9660.00 | -110.00 | -120.00 | -140.00 | -110.00 |
| 2024-09-04 | 9970.00 | 9685.00 | 9995.00 | 9675.00 | 10090.00 | 9810.00 | 10110.00 | 9810.00 | -120.00 | -125.00 | -115.00 | -135.00 |
| 2024-09-03 | 10070.00 | 9995.00 | 10095.00 | 9940.00 | 10160.00 | 10105.00 | 10190.00 | 10050.00 | -90.00 | -110.00 | -95.00 | -110.00 |
| 2024-09-02 | 10070.00 | 10065.00 | 10140.00 | 10005.00 | 9200.00 | 9110.00 | 9215.00 | 9110.00 | 870.00 | 955.00 | 925.00 | 895.00 |