本页面展示红枣期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于红枣期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | 10495.00 | 10580.00 | 10620.00 | 10405.00 | 9500.00 | 9530.00 | 9570.00 | 9420.00 | 995.00 | 1050.00 | 1050.00 | 985.00 |
| 2025-07-09 | 10400.00 | 10425.00 | 10445.00 | 10250.00 | 9400.00 | 9450.00 | 9455.00 | 9285.00 | 1000.00 | 975.00 | 990.00 | 965.00 |
| 2025-07-08 | 10455.00 | 10435.00 | 10555.00 | 10400.00 | 9420.00 | 9420.00 | 9515.00 | 9385.00 | 1035.00 | 1015.00 | 1040.00 | 1015.00 |
| 2025-07-07 | 10520.00 | 10450.00 | 10590.00 | 10360.00 | 9480.00 | 9425.00 | 9535.00 | 9355.00 | 1040.00 | 1025.00 | 1055.00 | 1005.00 |
| 2025-07-04 | 10955.00 | 10415.00 | 10990.00 | 10345.00 | 9675.00 | 9425.00 | 9720.00 | 9360.00 | 1280.00 | 990.00 | 1270.00 | 985.00 |
| 2025-07-03 | 11060.00 | 10995.00 | 11120.00 | 10740.00 | 9675.00 | 9700.00 | 9745.00 | 9585.00 | 1385.00 | 1295.00 | 1375.00 | 1155.00 |
| 2025-07-02 | 9800.00 | 9675.00 | 9855.00 | 9610.00 | 11100.00 | 11055.00 | 11325.00 | 10925.00 | -1300.00 | -1380.00 | -1470.00 | -1315.00 |
| 2025-07-01 | 9550.00 | 9710.00 | 9770.00 | 9550.00 | 10730.00 | 10975.00 | 10980.00 | 10700.00 | -1180.00 | -1265.00 | -1210.00 | -1150.00 |
| 2025-06-30 | 9680.00 | 9595.00 | 9690.00 | 9535.00 | 10700.00 | 10735.00 | 10840.00 | 10600.00 | -1020.00 | -1140.00 | -1150.00 | -1065.00 |
| 2025-06-27 | 9600.00 | 9620.00 | 9700.00 | 9505.00 | 10630.00 | 10665.00 | 10760.00 | 10525.00 | -1030.00 | -1045.00 | -1060.00 | -1020.00 |
| 2025-06-26 | 9690.00 | 9630.00 | 9780.00 | 9610.00 | 10725.00 | 10665.00 | 10815.00 | 10605.00 | -1035.00 | -1035.00 | -1035.00 | -995.00 |
| 2025-06-25 | 9570.00 | 9690.00 | 9705.00 | 9480.00 | 10540.00 | 10725.00 | 10735.00 | 10435.00 | -970.00 | -1035.00 | -1030.00 | -955.00 |
| 2025-06-24 | 9395.00 | 9530.00 | 9605.00 | 9335.00 | 10335.00 | 10450.00 | 10545.00 | 10265.00 | -940.00 | -920.00 | -940.00 | -930.00 |
| 2025-06-23 | 9430.00 | 9465.00 | 9520.00 | 9355.00 | 10330.00 | 10425.00 | 10475.00 | 10225.00 | -900.00 | -960.00 | -955.00 | -870.00 |
| 2025-06-20 | 9465.00 | 9335.00 | 9640.00 | 9265.00 | 10365.00 | 10170.00 | 10645.00 | 10080.00 | -900.00 | -835.00 | -1005.00 | -815.00 |
| 2025-06-19 | 9030.00 | 9440.00 | 9475.00 | 9030.00 | 9800.00 | 10310.00 | 10400.00 | 9800.00 | -770.00 | -870.00 | -925.00 | -770.00 |
| 2025-06-18 | 8905.00 | 9010.00 | 9055.00 | 8900.00 | 9715.00 | 9785.00 | 9820.00 | 9675.00 | -810.00 | -775.00 | -765.00 | -775.00 |
| 2025-06-17 | 8885.00 | 8895.00 | 8950.00 | 8880.00 | 9685.00 | 9675.00 | 9730.00 | 9660.00 | -800.00 | -780.00 | -780.00 | -780.00 |
| 2025-06-16 | 8920.00 | 8935.00 | 9000.00 | 8855.00 | 9690.00 | 9705.00 | 9775.00 | 9630.00 | -770.00 | -770.00 | -775.00 | -775.00 |
| 2025-06-13 | 8930.00 | 8910.00 | 8980.00 | 8830.00 | 9700.00 | 9685.00 | 9750.00 | 9630.00 | -770.00 | -775.00 | -770.00 | -800.00 |
| 2025-06-12 | 8960.00 | 8915.00 | 8990.00 | 8860.00 | 9765.00 | 9690.00 | 9765.00 | 9610.00 | -805.00 | -775.00 | -775.00 | -750.00 |
| 2025-06-11 | 9010.00 | 8925.00 | 9025.00 | 8905.00 | 9805.00 | 9675.00 | 9820.00 | 9640.00 | -795.00 | -750.00 | -795.00 | -735.00 |
| 2025-06-10 | 8900.00 | 8995.00 | 9060.00 | 8865.00 | 9750.00 | 9795.00 | 9875.00 | 9705.00 | -850.00 | -800.00 | -815.00 | -840.00 |
| 2025-06-09 | 8805.00 | 8910.00 | 8915.00 | 8795.00 | 9600.00 | 9730.00 | 9735.00 | 9585.00 | -795.00 | -820.00 | -820.00 | -790.00 |
| 2025-06-06 | 8820.00 | 8820.00 | 8890.00 | 8760.00 | 9605.00 | 9585.00 | 9655.00 | 9540.00 | -785.00 | -765.00 | -765.00 | -780.00 |
| 2025-06-05 | 8780.00 | 8795.00 | 8800.00 | 8730.00 | 9580.00 | 9585.00 | 9590.00 | 9510.00 | -800.00 | -790.00 | -790.00 | -780.00 |
| 2025-06-04 | 8660.00 | 8810.00 | 8840.00 | 8630.00 | 9390.00 | 9620.00 | 9690.00 | 9360.00 | -730.00 | -810.00 | -850.00 | -730.00 |
| 2025-06-03 | 8660.00 | 8625.00 | 8680.00 | 8615.00 | 9450.00 | 9340.00 | 9465.00 | 9335.00 | -790.00 | -715.00 | -785.00 | -720.00 |
| 2025-05-30 | 8670.00 | 8670.00 | 8705.00 | 8560.00 | 9550.00 | 9445.00 | 9555.00 | 9375.00 | -880.00 | -775.00 | -850.00 | -815.00 |
| 2025-05-29 | 8680.00 | 8685.00 | 8730.00 | 8600.00 | 9595.00 | 9560.00 | 9620.00 | 9465.00 | -915.00 | -875.00 | -890.00 | -865.00 |
| 2025-05-28 | 8900.00 | 8675.00 | 8925.00 | 8670.00 | 9855.00 | 9595.00 | 9860.00 | 9590.00 | -955.00 | -920.00 | -935.00 | -920.00 |
| 2025-05-27 | 8990.00 | 8905.00 | 8990.00 | 8865.00 | 9905.00 | 9855.00 | 9915.00 | 9805.00 | -915.00 | -950.00 | -925.00 | -940.00 |
| 2025-05-26 | 8960.00 | 9000.00 | 9060.00 | 8960.00 | 9905.00 | 9920.00 | 9985.00 | 9885.00 | -945.00 | -920.00 | -925.00 | -925.00 |
| 2025-05-23 | 9095.00 | 8980.00 | 9110.00 | 8935.00 | 10000.00 | 9910.00 | 10050.00 | 9885.00 | -905.00 | -930.00 | -940.00 | -950.00 |
| 2025-05-22 | 9065.00 | 9090.00 | 9130.00 | 9045.00 | 9995.00 | 10000.00 | 10045.00 | 9960.00 | -930.00 | -910.00 | -915.00 | -915.00 |
| 2025-05-21 | 9120.00 | 9090.00 | 9135.00 | 9040.00 | 10020.00 | 10005.00 | 10025.00 | 9940.00 | -900.00 | -915.00 | -890.00 | -900.00 |
| 2025-05-20 | 9025.00 | 9120.00 | 9150.00 | 9010.00 | 9940.00 | 10005.00 | 10045.00 | 9925.00 | -915.00 | -885.00 | -895.00 | -915.00 |
| 2025-05-19 | 9100.00 | 9025.00 | 9100.00 | 9000.00 | 9995.00 | 9950.00 | 10040.00 | 9930.00 | -895.00 | -925.00 | -940.00 | -930.00 |
| 2025-05-16 | 9115.00 | 9090.00 | 9140.00 | 9070.00 | 10060.00 | 10025.00 | 10070.00 | 10005.00 | -945.00 | -935.00 | -930.00 | -935.00 |
| 2025-05-15 | 9120.00 | 9145.00 | 9235.00 | 9100.00 | 10070.00 | 10070.00 | 10165.00 | 10040.00 | -950.00 | -925.00 | -930.00 | -940.00 |
| 2025-05-14 | 9050.00 | 9095.00 | 9105.00 | 9045.00 | 10005.00 | 10030.00 | 10050.00 | 9995.00 | -955.00 | -935.00 | -945.00 | -950.00 |
| 2025-05-13 | 9065.00 | 9040.00 | 9070.00 | 9020.00 | 10015.00 | 10000.00 | 10015.00 | 9960.00 | -950.00 | -960.00 | -945.00 | -940.00 |
| 2025-05-12 | 9030.00 | 9045.00 | 9120.00 | 8980.00 | 9970.00 | 9985.00 | 10065.00 | 9915.00 | -940.00 | -940.00 | -945.00 | -935.00 |
| 2025-05-09 | 9000.00 | 9010.00 | 9065.00 | 8960.00 | 9965.00 | 9945.00 | 10030.00 | 9910.00 | -965.00 | -935.00 | -965.00 | -950.00 |
| 2025-05-08 | 9020.00 | 9015.00 | 9040.00 | 8850.00 | 9990.00 | 9975.00 | 10010.00 | 9815.00 | -970.00 | -960.00 | -970.00 | -965.00 |
| 2025-05-07 | 9050.00 | 9050.00 | 9130.00 | 9020.00 | 10040.00 | 10010.00 | 10110.00 | 9980.00 | -990.00 | -960.00 | -980.00 | -960.00 |
| 2025-05-06 | 9085.00 | 9045.00 | 9095.00 | 9015.00 | 10025.00 | 10035.00 | 10075.00 | 9965.00 | -940.00 | -990.00 | -980.00 | -950.00 |
| 2025-04-30 | 8985.00 | 9065.00 | 9095.00 | 8935.00 | 8570.00 | 8710.00 | 8735.00 | 8565.00 | 415.00 | 355.00 | 360.00 | 370.00 |
| 2025-04-29 | 9035.00 | 8965.00 | 9075.00 | 8955.00 | 8690.00 | 8575.00 | 8695.00 | 8560.00 | 345.00 | 390.00 | 380.00 | 395.00 |
| 2025-04-28 | 9115.00 | 9070.00 | 9160.00 | 9065.00 | 8730.00 | 8700.00 | 8775.00 | 8700.00 | 385.00 | 370.00 | 385.00 | 365.00 |
| 2025-04-25 | 9070.00 | 9080.00 | 9120.00 | 9050.00 | 8710.00 | 8705.00 | 8765.00 | 8690.00 | 360.00 | 375.00 | 355.00 | 360.00 |
| 2025-04-24 | 9160.00 | 9060.00 | 9200.00 | 9045.00 | 8835.00 | 8700.00 | 8855.00 | 8680.00 | 325.00 | 360.00 | 345.00 | 365.00 |
| 2025-04-23 | 9155.00 | 9180.00 | 9250.00 | 9150.00 | 8850.00 | 8855.00 | 8930.00 | 8850.00 | 305.00 | 325.00 | 320.00 | 300.00 |
| 2025-04-22 | 9445.00 | 9140.00 | 9455.00 | 9120.00 | 9050.00 | 8835.00 | 9050.00 | 8815.00 | 395.00 | 305.00 | 405.00 | 305.00 |
| 2025-04-21 | 9450.00 | 9440.00 | 9475.00 | 9415.00 | 9055.00 | 9035.00 | 9055.00 | 9015.00 | 395.00 | 405.00 | 420.00 | 400.00 |
| 2025-04-18 | 9470.00 | 9450.00 | 9555.00 | 9415.00 | 9080.00 | 9035.00 | 9130.00 | 9010.00 | 390.00 | 415.00 | 425.00 | 405.00 |
| 2025-04-17 | 9480.00 | 9480.00 | 9530.00 | 9445.00 | 9075.00 | 9085.00 | 9130.00 | 9045.00 | 405.00 | 395.00 | 400.00 | 400.00 |
| 2025-04-16 | 9380.00 | 9485.00 | 9545.00 | 9365.00 | 9085.00 | 9075.00 | 9140.00 | 9005.00 | 295.00 | 410.00 | 405.00 | 360.00 |
| 2025-04-15 | 9150.00 | 9085.00 | 9190.00 | 9055.00 | 9480.00 | 9390.00 | 9480.00 | 9380.00 | -330.00 | -305.00 | -290.00 | -325.00 |
| 2025-04-14 | 9040.00 | 9130.00 | 9210.00 | 9040.00 | 9400.00 | 9460.00 | 9500.00 | 9400.00 | -360.00 | -330.00 | -290.00 | -360.00 |
| 2025-04-11 | 8980.00 | 9020.00 | 9065.00 | 8965.00 | 9320.00 | 9380.00 | 9405.00 | 9300.00 | -340.00 | -360.00 | -340.00 | -335.00 |
| 2025-04-10 | 8960.00 | 9000.00 | 9060.00 | 8960.00 | 9350.00 | 9345.00 | 9400.00 | 9320.00 | -390.00 | -345.00 | -340.00 | -360.00 |
| 2025-04-09 | 9000.00 | 8945.00 | 9025.00 | 8830.00 | 9355.00 | 9325.00 | 9370.00 | 9210.00 | -355.00 | -380.00 | -345.00 | -380.00 |
| 2025-04-08 | 9040.00 | 9025.00 | 9050.00 | 8985.00 | 9370.00 | 9370.00 | 9390.00 | 9330.00 | -330.00 | -345.00 | -340.00 | -345.00 |
| 2025-04-07 | 8930.00 | 9015.00 | 9080.00 | 8885.00 | 9340.00 | 9360.00 | 9415.00 | 9230.00 | -410.00 | -345.00 | -335.00 | -345.00 |
| 2025-04-03 | 9110.00 | 9030.00 | 9110.00 | 8995.00 | 9455.00 | 9405.00 | 9460.00 | 9375.00 | -345.00 | -375.00 | -350.00 | -380.00 |
| 2025-04-02 | 9095.00 | 9120.00 | 9135.00 | 9075.00 | 9475.00 | 9470.00 | 9485.00 | 9435.00 | -380.00 | -350.00 | -350.00 | -360.00 |
| 2025-04-01 | 9090.00 | 9105.00 | 9125.00 | 9025.00 | 9425.00 | 9465.00 | 9475.00 | 9390.00 | -335.00 | -360.00 | -350.00 | -365.00 |
| 2025-03-31 | 9100.00 | 9060.00 | 9145.00 | 9030.00 | 9400.00 | 9425.00 | 9445.00 | 9365.00 | -300.00 | -365.00 | -300.00 | -335.00 |
| 2025-03-28 | 9115.00 | 9120.00 | 9180.00 | 9055.00 | 9490.00 | 9425.00 | 9510.00 | 9390.00 | -375.00 | -305.00 | -330.00 | -335.00 |
| 2025-03-27 | 9145.00 | 9135.00 | 9155.00 | 9105.00 | 9500.00 | 9495.00 | 9515.00 | 9470.00 | -355.00 | -360.00 | -360.00 | -365.00 |
| 2025-03-26 | 9105.00 | 9145.00 | 9215.00 | 9105.00 | 9475.00 | 9510.00 | 9555.00 | 9470.00 | -370.00 | -365.00 | -340.00 | -365.00 |
| 2025-03-25 | 9110.00 | 9095.00 | 9145.00 | 9070.00 | 9495.00 | 9470.00 | 9510.00 | 9445.00 | -385.00 | -375.00 | -365.00 | -375.00 |
| 2025-03-24 | 8985.00 | 9140.00 | 9185.00 | 8930.00 | 9400.00 | 9505.00 | 9525.00 | 9350.00 | -415.00 | -365.00 | -340.00 | -420.00 |
| 2025-03-21 | 9035.00 | 8975.00 | 9045.00 | 8965.00 | 9435.00 | 9400.00 | 9460.00 | 9390.00 | -400.00 | -425.00 | -415.00 | -425.00 |
| 2025-03-20 | 8990.00 | 9015.00 | 9055.00 | 8975.00 | 9405.00 | 9430.00 | 9465.00 | 9375.00 | -415.00 | -415.00 | -410.00 | -400.00 |
| 2025-03-19 | 9100.00 | 9020.00 | 9100.00 | 8980.00 | 9515.00 | 9430.00 | 9515.00 | 9405.00 | -415.00 | -410.00 | -415.00 | -425.00 |
| 2025-03-18 | 9130.00 | 9095.00 | 9150.00 | 9060.00 | 9565.00 | 9515.00 | 9570.00 | 9490.00 | -435.00 | -420.00 | -420.00 | -430.00 |
| 2025-03-17 | 9120.00 | 9140.00 | 9200.00 | 9110.00 | 9560.00 | 9575.00 | 9630.00 | 9540.00 | -440.00 | -435.00 | -430.00 | -430.00 |
| 2025-03-14 | 9170.00 | 9155.00 | 9180.00 | 9110.00 | 9595.00 | 9585.00 | 9605.00 | 9540.00 | -425.00 | -430.00 | -425.00 | -430.00 |
| 2025-03-13 | 9170.00 | 9145.00 | 9190.00 | 9095.00 | 9590.00 | 9580.00 | 9615.00 | 9530.00 | -420.00 | -435.00 | -425.00 | -435.00 |
| 2025-03-12 | 9165.00 | 9165.00 | 9215.00 | 9150.00 | 9610.00 | 9595.00 | 9635.00 | 9580.00 | -445.00 | -430.00 | -420.00 | -430.00 |
| 2025-03-11 | 9175.00 | 9190.00 | 9200.00 | 9055.00 | 9595.00 | 9620.00 | 9630.00 | 9485.00 | -420.00 | -430.00 | -430.00 | -430.00 |
| 2025-03-10 | 9160.00 | 9170.00 | 9240.00 | 9145.00 | 9585.00 | 9595.00 | 9650.00 | 9560.00 | -425.00 | -425.00 | -410.00 | -415.00 |
| 2025-03-07 | 9190.00 | 9175.00 | 9200.00 | 9130.00 | 9625.00 | 9595.00 | 9625.00 | 9555.00 | -435.00 | -420.00 | -425.00 | -425.00 |
| 2025-03-06 | 9155.00 | 9170.00 | 9205.00 | 9150.00 | 9590.00 | 9590.00 | 9620.00 | 9570.00 | -435.00 | -420.00 | -415.00 | -420.00 |
| 2025-03-05 | 9200.00 | 9155.00 | 9230.00 | 9105.00 | 9610.00 | 9580.00 | 9635.00 | 9535.00 | -410.00 | -425.00 | -405.00 | -430.00 |
| 2025-03-04 | 9330.00 | 9220.00 | 9330.00 | 9205.00 | 9750.00 | 9630.00 | 9750.00 | 9620.00 | -420.00 | -410.00 | -420.00 | -415.00 |
| 2025-03-03 | 9315.00 | 9350.00 | 9370.00 | 9270.00 | 9710.00 | 9765.00 | 9770.00 | 9680.00 | -395.00 | -415.00 | -400.00 | -410.00 |
| 2025-02-28 | 9370.00 | 9325.00 | 9445.00 | 9275.00 | 9795.00 | 9735.00 | 9850.00 | 9690.00 | -425.00 | -410.00 | -405.00 | -415.00 |
| 2025-02-27 | 9375.00 | 9395.00 | 9430.00 | 9340.00 | 9780.00 | 9800.00 | 9825.00 | 9755.00 | -405.00 | -405.00 | -395.00 | -415.00 |
| 2025-02-26 | 9385.00 | 9370.00 | 9415.00 | 9290.00 | 9765.00 | 9780.00 | 9825.00 | 9715.00 | -380.00 | -410.00 | -410.00 | -425.00 |
| 2025-02-25 | 9430.00 | 9370.00 | 9470.00 | 9330.00 | 9825.00 | 9785.00 | 9875.00 | 9745.00 | -395.00 | -415.00 | -405.00 | -415.00 |
| 2025-02-24 | 9390.00 | 9430.00 | 9485.00 | 9360.00 | 9785.00 | 9840.00 | 9885.00 | 9770.00 | -395.00 | -410.00 | -400.00 | -410.00 |
| 2025-02-21 | 9390.00 | 9365.00 | 9530.00 | 9350.00 | 9820.00 | 9775.00 | 9915.00 | 9760.00 | -430.00 | -410.00 | -385.00 | -410.00 |
| 2025-02-20 | 9370.00 | 9375.00 | 9405.00 | 9305.00 | 9760.00 | 9785.00 | 9815.00 | 9720.00 | -390.00 | -410.00 | -410.00 | -415.00 |
| 2025-02-19 | 9435.00 | 9365.00 | 9445.00 | 9335.00 | 9835.00 | 9770.00 | 9850.00 | 9740.00 | -400.00 | -405.00 | -405.00 | -405.00 |
| 2025-02-18 | 9385.00 | 9435.00 | 9450.00 | 9345.00 | 9770.00 | 9835.00 | 9850.00 | 9740.00 | -385.00 | -400.00 | -400.00 | -395.00 |
| 2025-02-17 | 9295.00 | 9375.00 | 9430.00 | 9235.00 | 9695.00 | 9765.00 | 9825.00 | 9640.00 | -400.00 | -390.00 | -395.00 | -405.00 |
| 2025-02-14 | 9205.00 | 9280.00 | 9320.00 | 9205.00 | 9610.00 | 9675.00 | 9710.00 | 9610.00 | -405.00 | -395.00 | -390.00 | -405.00 |