本页面展示丁二烯胶期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于丁二烯胶期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 18.60 | -300.00 | 310.00 | 20.52 | -200.00 | 250.00 | 20.97 | -205.00 | 200.00 | 16.83 | -195.00 | 240.00 |
| 2024 | 20.27 | -310.00 | 495.00 | 23.37 | -200.00 | 360.00 | 26.55 | -195.00 | 415.00 | 15.04 | -175.00 | 310.00 |
| 2023 | 123.81 | -135.00 | 1330.00 | 93.76 | -90.00 | 520.00 | 98.62 | -55.00 | 595.00 | 108.52 | -80.00 | 1225.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 | 0.00 | 5.00 | 5.00 | 5.00 | -10.00 | -10.00 | -10.00 |
| 2025-11 | -17.00 | -125.00 | 120.00 | 0.75 | -80.00 | 90.00 | -3.25 | -95.00 | 85.00 | -5.00 | -90.00 | 85.00 |
| 2025-10 | 25.88 | -95.00 | 110.00 | 27.35 | -95.00 | 100.00 | 24.71 | -105.00 | 75.00 | 13.24 | -115.00 | 95.00 |
| 2025-09 | 3.64 | -50.00 | 45.00 | 8.86 | -55.00 | 45.00 | 8.41 | -70.00 | 45.00 | 3.64 | -65.00 | 40.00 |
| 2025-08 | 16.19 | -65.00 | 60.00 | 8.57 | -20.00 | 40.00 | 12.38 | -15.00 | 40.00 | 6.90 | -15.00 | 30.00 |
| 2025-07 | 44.35 | -25.00 | 115.00 | 41.74 | -35.00 | 100.00 | 44.78 | -30.00 | 115.00 | 39.13 | -30.00 | 85.00 |
| 2025-06 | 130.50 | -145.00 | 225.00 | 128.25 | -120.00 | 190.00 | 123.00 | -115.00 | 200.00 | 135.75 | -155.00 | 200.00 |
| 2025-05 | -44.21 | -300.00 | 245.00 | -41.32 | -200.00 | 175.00 | -40.79 | -205.00 | 195.00 | -42.63 | -195.00 | 175.00 |
| 2025-04 | -16.19 | -215.00 | 310.00 | 6.43 | -160.00 | 160.00 | 3.81 | -160.00 | 100.00 | 0.00 | -150.00 | 200.00 |
| 2025-03 | 2.86 | -140.00 | 90.00 | 4.52 | -25.00 | 40.00 | 8.57 | -25.00 | 55.00 | -0.24 | -25.00 | 40.00 |
| 2025-02 | 28.33 | -50.00 | 140.00 | 35.83 | -40.00 | 250.00 | 36.67 | -50.00 | 170.00 | 33.33 | -60.00 | 240.00 |
| 2025-01 | 30.56 | -90.00 | 195.00 | 3.61 | -65.00 | 220.00 | 10.83 | -35.00 | 190.00 | -1.11 | -145.00 | 150.00 |
| 2024-12 | -12.27 | -180.00 | 90.00 | 2.05 | -30.00 | 50.00 | 1.59 | -30.00 | 45.00 | -2.27 | -45.00 | 80.00 |
| 2024-11 | 13.57 | -60.00 | 105.00 | -11.90 | -50.00 | 50.00 | -7.14 | -55.00 | 35.00 | -14.29 | -140.00 | 155.00 |
| 2024-10 | 19.44 | -150.00 | 220.00 | 40.83 | -125.00 | 180.00 | 38.89 | -120.00 | 235.00 | 44.44 | -145.00 | 145.00 |
| 2024-09 | 18.68 | -85.00 | 285.00 | 9.74 | -60.00 | 120.00 | 3.42 | -90.00 | 125.00 | 10.79 | -60.00 | 95.00 |
| 2024-08 | 17.95 | -80.00 | 180.00 | 22.27 | -55.00 | 90.00 | 18.64 | -55.00 | 70.00 | 14.32 | -60.00 | 80.00 |
| 2024-07 | 10.87 | -195.00 | 235.00 | 10.00 | -160.00 | 165.00 | 12.17 | -170.00 | 150.00 | -4.35 | -155.00 | 155.00 |
| 2024-06 | 101.84 | -50.00 | 495.00 | 107.37 | -20.00 | 360.00 | 124.47 | -25.00 | 415.00 | 68.42 | -75.00 | 185.00 |
| 2024-05 | 98.25 | -230.00 | 350.00 | 106.25 | -200.00 | 300.00 | 110.75 | -195.00 | 325.00 | 96.75 | -175.00 | 310.00 |
| 2024-04 | -16.00 | -185.00 | 100.00 | -4.75 | -175.00 | 45.00 | -0.50 | -150.00 | 50.00 | -15.00 | -170.00 | 50.00 |
| 2024-03 | -3.33 | -115.00 | 150.00 | 5.95 | -70.00 | 90.00 | 16.67 | -55.00 | 85.00 | -1.43 | -65.00 | 70.00 |
| 2024-02 | -10.00 | -100.00 | 110.00 | -20.00 | -55.00 | 60.00 | -2.33 | -55.00 | 85.00 | -29.67 | -80.00 | 60.00 |
| 2024-01 | 8.18 | -310.00 | 105.00 | 14.77 | -60.00 | 65.00 | 9.09 | -180.00 | 70.00 | 14.09 | -45.00 | 60.00 |
| 2023-12 | -13.33 | -105.00 | 100.00 | -26.90 | -90.00 | 45.00 | -16.43 | -50.00 | 80.00 | -20.48 | -65.00 | 45.00 |
| 2023-11 | 129.77 | -135.00 | 1195.00 | 65.00 | -70.00 | 175.00 | 74.09 | -55.00 | 190.00 | 101.14 | -80.00 | 710.00 |
| 2023-10 | 247.06 | 65.00 | 1330.00 | 166.18 | 90.00 | 265.00 | 172.94 | 95.00 | 260.00 | 222.35 | 80.00 | 1225.00 |
| 2023-09 | 211.00 | 90.00 | 470.00 | 225.75 | 80.00 | 520.00 | 225.25 | 80.00 | 595.00 | 217.50 | 70.00 | 390.00 |
| 2023-08 | 74.78 | 10.00 | 220.00 | 61.09 | 5.00 | 130.00 | 65.87 | 25.00 | 150.00 | 56.30 | 30.00 | 110.00 |
| 2023-07 | 142.50 | 90.00 | 195.00 | 117.50 | 105.00 | 130.00 | 55.00 | 15.00 | 95.00 | 87.50 | 60.00 | 115.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-07 | 14635.00 | 14780.00 | 15015.00 | 14590.00 | 14520.00 | 14725.00 | 14905.00 | 14475.00 | 115.00 | 55.00 | 110.00 | 115.00 |
| 2025-02-06 | 14540.00 | 14635.00 | 14690.00 | 14340.00 | 14420.00 | 14490.00 | 14535.00 | 14175.00 | 120.00 | 145.00 | 155.00 | 165.00 |
| 2025-02-05 | 14700.00 | 14630.00 | 14730.00 | 14390.00 | 14560.00 | 14380.00 | 14560.00 | 14150.00 | 140.00 | 250.00 | 170.00 | 240.00 |
| 2025-01-27 | 14745.00 | 14780.00 | 14850.00 | 14560.00 | 14660.00 | 14560.00 | 14660.00 | 14410.00 | 85.00 | 220.00 | 190.00 | 150.00 |
| 2025-01-24 | 14715.00 | 14825.00 | 14925.00 | 14510.00 | 14785.00 | 14860.00 | 14940.00 | 14655.00 | -70.00 | -35.00 | -15.00 | -145.00 |
| 2025-01-23 | 14980.00 | 14770.00 | 15215.00 | 14715.00 | 14850.00 | 14835.00 | 15185.00 | 14770.00 | 130.00 | -65.00 | 30.00 | -55.00 |
| 2025-01-22 | 14975.00 | 14930.00 | 14980.00 | 14710.00 | 14935.00 | 14890.00 | 14935.00 | 14680.00 | 40.00 | 40.00 | 45.00 | 30.00 |
| 2025-01-21 | 14820.00 | 14985.00 | 15175.00 | 14770.00 | 14750.00 | 14955.00 | 15135.00 | 14735.00 | 70.00 | 30.00 | 40.00 | 35.00 |
| 2025-01-20 | 14840.00 | 14755.00 | 15040.00 | 14715.00 | 14765.00 | 14730.00 | 15000.00 | 14705.00 | 75.00 | 25.00 | 40.00 | 10.00 |
| 2025-01-17 | 14600.00 | 14845.00 | 14975.00 | 14520.00 | 14490.00 | 14805.00 | 14945.00 | 14490.00 | 110.00 | 40.00 | 30.00 | 30.00 |
| 2025-01-16 | 14295.00 | 14600.00 | 14870.00 | 14220.00 | 14180.00 | 14575.00 | 14840.00 | 14170.00 | 115.00 | 25.00 | 30.00 | 50.00 |
| 2025-01-15 | 14385.00 | 14260.00 | 14385.00 | 14120.00 | 14365.00 | 14275.00 | 14380.00 | 14145.00 | 20.00 | -15.00 | 5.00 | -25.00 |
| 2025-01-14 | 14235.00 | 14330.00 | 14400.00 | 14105.00 | 14280.00 | 14365.00 | 14435.00 | 14130.00 | -45.00 | -35.00 | -35.00 | -25.00 |
| 2025-01-13 | 13620.00 | 14250.00 | 14380.00 | 13590.00 | 13670.00 | 14280.00 | 14415.00 | 13610.00 | -50.00 | -30.00 | -35.00 | -20.00 |
| 2025-01-10 | 13540.00 | 13600.00 | 13710.00 | 13370.00 | 13570.00 | 13610.00 | 13730.00 | 13390.00 | -30.00 | -10.00 | -20.00 | -20.00 |
| 2025-01-09 | 13455.00 | 13535.00 | 13565.00 | 13325.00 | 13505.00 | 13565.00 | 13590.00 | 13350.00 | -50.00 | -30.00 | -25.00 | -25.00 |
| 2025-01-08 | 13725.00 | 13490.00 | 13750.00 | 13465.00 | 13750.00 | 13510.00 | 13765.00 | 13470.00 | -25.00 | -20.00 | -15.00 | -5.00 |
| 2025-01-07 | 13540.00 | 13725.00 | 13770.00 | 13490.00 | 13630.00 | 13730.00 | 13790.00 | 13520.00 | -90.00 | -5.00 | -20.00 | -30.00 |
| 2025-01-06 | 13305.00 | 13460.00 | 13535.00 | 13185.00 | 13240.00 | 13485.00 | 13555.00 | 13205.00 | 65.00 | -25.00 | -20.00 | -20.00 |
| 2025-01-03 | 13200.00 | 13305.00 | 13360.00 | 12850.00 | 13195.00 | 13330.00 | 13385.00 | 12875.00 | 5.00 | -25.00 | -25.00 | -25.00 |
| 2025-01-02 | 13195.00 | 13140.00 | 13260.00 | 13070.00 | 13000.00 | 13160.00 | 13265.00 | 13000.00 | 195.00 | -20.00 | -5.00 | 70.00 |
| 2024-12-31 | 13025.00 | 13105.00 | 13200.00 | 13025.00 | 13205.00 | 13090.00 | 13205.00 | 13070.00 | -180.00 | 15.00 | -5.00 | -45.00 |
| 2024-12-30 | 13030.00 | 13090.00 | 13120.00 | 12860.00 | 13050.00 | 13095.00 | 13125.00 | 12870.00 | -20.00 | -5.00 | -5.00 | -10.00 |
| 2024-12-27 | 13090.00 | 13005.00 | 13130.00 | 12930.00 | 13125.00 | 13035.00 | 13160.00 | 12950.00 | -35.00 | -30.00 | -30.00 | -20.00 |
| 2024-12-26 | 13305.00 | 13085.00 | 13335.00 | 13075.00 | 13320.00 | 13100.00 | 13345.00 | 13090.00 | -15.00 | -15.00 | -10.00 | -15.00 |
| 2024-12-25 | 13645.00 | 13290.00 | 13645.00 | 13290.00 | 13605.00 | 13305.00 | 13650.00 | 13300.00 | 40.00 | -15.00 | -5.00 | -10.00 |
| 2024-12-24 | 13415.00 | 13600.00 | 13600.00 | 13385.00 | 13500.00 | 13615.00 | 13625.00 | 13410.00 | -85.00 | -15.00 | -25.00 | -25.00 |
| 2024-12-23 | 13315.00 | 13500.00 | 13550.00 | 13105.00 | 13390.00 | 13530.00 | 13565.00 | 13130.00 | -75.00 | -30.00 | -15.00 | -25.00 |
| 2024-12-20 | 13400.00 | 13355.00 | 13670.00 | 13315.00 | 13485.00 | 13365.00 | 13685.00 | 13345.00 | -85.00 | -10.00 | -15.00 | -30.00 |
| 2024-12-19 | 13435.00 | 13405.00 | 13640.00 | 13345.00 | 13450.00 | 13430.00 | 13645.00 | 13370.00 | -15.00 | -25.00 | -5.00 | -25.00 |
| 2024-12-18 | 13530.00 | 13435.00 | 13560.00 | 13305.00 | 13530.00 | 13450.00 | 13560.00 | 13320.00 | 0.00 | -15.00 | 0.00 | -15.00 |
| 2024-12-17 | 13580.00 | 13550.00 | 13645.00 | 13470.00 | 13550.00 | 13560.00 | 13650.00 | 13480.00 | 30.00 | -10.00 | -5.00 | -10.00 |
| 2024-12-16 | 13455.00 | 13585.00 | 13655.00 | 13420.00 | 13455.00 | 13600.00 | 13655.00 | 13440.00 | 0.00 | -15.00 | 0.00 | -20.00 |
| 2024-12-13 | 13630.00 | 13445.00 | 13660.00 | 13320.00 | 13640.00 | 13455.00 | 13680.00 | 13350.00 | -10.00 | -10.00 | -20.00 | -30.00 |
| 2024-12-12 | 13780.00 | 13645.00 | 13795.00 | 13465.00 | 13770.00 | 13600.00 | 13770.00 | 13440.00 | 10.00 | 45.00 | 25.00 | 25.00 |
| 2024-12-11 | 13650.00 | 13810.00 | 13820.00 | 13585.00 | 13560.00 | 13765.00 | 13775.00 | 13550.00 | 90.00 | 45.00 | 45.00 | 35.00 |
| 2024-12-10 | 13505.00 | 13610.00 | 13910.00 | 13450.00 | 13645.00 | 13575.00 | 13865.00 | 13435.00 | -140.00 | 35.00 | 45.00 | 15.00 |
| 2024-12-09 | 13350.00 | 13405.00 | 13420.00 | 13040.00 | 13330.00 | 13385.00 | 13395.00 | 13030.00 | 20.00 | 20.00 | 25.00 | 10.00 |
| 2024-12-06 | 13160.00 | 13380.00 | 13465.00 | 13100.00 | 13140.00 | 13380.00 | 13480.00 | 13085.00 | 20.00 | 0.00 | -15.00 | 15.00 |
| 2024-12-05 | 13370.00 | 13100.00 | 13370.00 | 12980.00 | 13305.00 | 13095.00 | 13375.00 | 12995.00 | 65.00 | 5.00 | -5.00 | -15.00 |
| 2024-12-04 | 13630.00 | 13375.00 | 13650.00 | 13255.00 | 13655.00 | 13375.00 | 13655.00 | 13270.00 | -25.00 | 0.00 | -5.00 | -15.00 |
| 2024-12-03 | 13405.00 | 13650.00 | 13750.00 | 13330.00 | 13340.00 | 13625.00 | 13735.00 | 13250.00 | 65.00 | 25.00 | 15.00 | 80.00 |
| 2024-12-02 | 13385.00 | 13365.00 | 13650.00 | 13285.00 | 13310.00 | 13315.00 | 13605.00 | 13205.00 | 75.00 | 50.00 | 45.00 | 80.00 |
| 2024-11-29 | 12905.00 | 13345.00 | 13415.00 | 12895.00 | 12870.00 | 13350.00 | 13435.00 | 12870.00 | 35.00 | -5.00 | -20.00 | 25.00 |
| 2024-11-28 | 12950.00 | 12910.00 | 12965.00 | 12800.00 | 12900.00 | 12925.00 | 12995.00 | 12820.00 | 50.00 | -15.00 | -30.00 | -20.00 |
| 2024-11-27 | 12770.00 | 12950.00 | 12960.00 | 12715.00 | 12825.00 | 12980.00 | 12995.00 | 12760.00 | -55.00 | -30.00 | -35.00 | -45.00 |
| 2024-11-26 | 12780.00 | 12770.00 | 12865.00 | 12655.00 | 12785.00 | 12815.00 | 12915.00 | 12715.00 | -5.00 | -45.00 | -50.00 | -60.00 |
| 2024-11-25 | 12720.00 | 12770.00 | 12815.00 | 12580.00 | 12705.00 | 12820.00 | 12870.00 | 12640.00 | 15.00 | -50.00 | -55.00 | -60.00 |
| 2024-11-22 | 13205.00 | 12690.00 | 13285.00 | 12660.00 | 13235.00 | 12740.00 | 13320.00 | 12730.00 | -30.00 | -50.00 | -35.00 | -70.00 |
| 2024-11-21 | 13210.00 | 13180.00 | 13330.00 | 13085.00 | 13250.00 | 13230.00 | 13360.00 | 13135.00 | -40.00 | -50.00 | -30.00 | -50.00 |
| 2024-11-20 | 13070.00 | 13245.00 | 13275.00 | 13045.00 | 13130.00 | 13280.00 | 13300.00 | 13100.00 | -60.00 | -35.00 | -25.00 | -55.00 |
| 2024-11-19 | 13150.00 | 13140.00 | 13210.00 | 13005.00 | 13120.00 | 13175.00 | 13240.00 | 13045.00 | 30.00 | -35.00 | -30.00 | -40.00 |
| 2024-11-18 | 13215.00 | 13120.00 | 13310.00 | 13035.00 | 13220.00 | 13160.00 | 13315.00 | 13060.00 | -5.00 | -40.00 | -5.00 | -25.00 |
| 2024-11-15 | 13440.00 | 13175.00 | 13460.00 | 13120.00 | 13450.00 | 13200.00 | 13455.00 | 13150.00 | -10.00 | -25.00 | 5.00 | -30.00 |
| 2024-11-14 | 13570.00 | 13395.00 | 13730.00 | 13155.00 | 13525.00 | 13400.00 | 13715.00 | 13295.00 | 45.00 | -5.00 | 15.00 | -140.00 |
| 2024-11-13 | 13520.00 | 13570.00 | 13635.00 | 13425.00 | 13430.00 | 13565.00 | 13615.00 | 13430.00 | 90.00 | 5.00 | 20.00 | -5.00 |
| 2024-11-12 | 13815.00 | 13485.00 | 13845.00 | 13395.00 | 13810.00 | 13480.00 | 13840.00 | 13385.00 | 5.00 | 5.00 | 5.00 | 10.00 |
| 2024-11-11 | 13950.00 | 13865.00 | 14140.00 | 13820.00 | 13910.00 | 13875.00 | 14145.00 | 13820.00 | 40.00 | -10.00 | -5.00 | 0.00 |
| 2024-11-08 | 14385.00 | 14010.00 | 14630.00 | 14000.00 | 14365.00 | 14010.00 | 14630.00 | 13980.00 | 20.00 | 0.00 | 0.00 | 20.00 |
| 2024-11-07 | 14535.00 | 14385.00 | 14635.00 | 14290.00 | 14500.00 | 14365.00 | 14600.00 | 14270.00 | 35.00 | 20.00 | 35.00 | 20.00 |
| 2024-11-06 | 14300.00 | 14485.00 | 14645.00 | 14250.00 | 14285.00 | 14460.00 | 14620.00 | 14225.00 | 15.00 | 25.00 | 25.00 | 25.00 |
| 2024-11-05 | 14350.00 | 14350.00 | 14400.00 | 14215.00 | 14245.00 | 14300.00 | 14365.00 | 14190.00 | 105.00 | 50.00 | 35.00 | 25.00 |
| 2024-11-04 | 14515.00 | 14340.00 | 14540.00 | 14205.00 | 14500.00 | 14315.00 | 14520.00 | 14050.00 | 15.00 | 25.00 | 20.00 | 155.00 |
| 2024-11-01 | 14670.00 | 14505.00 | 14775.00 | 14430.00 | 14680.00 | 14490.00 | 14765.00 | 14410.00 | -10.00 | 15.00 | 10.00 | 20.00 |
| 2024-10-31 | 14830.00 | 14750.00 | 14830.00 | 14660.00 | 14930.00 | 14800.00 | 14930.00 | 14725.00 | -100.00 | -50.00 | -100.00 | -65.00 |
| 2024-10-30 | 14850.00 | 14845.00 | 14940.00 | 14675.00 | 15000.00 | 14880.00 | 15000.00 | 14720.00 | -150.00 | -35.00 | -60.00 | -45.00 |
| 2024-10-29 | 14880.00 | 14920.00 | 15025.00 | 14695.00 | 14970.00 | 14960.00 | 15055.00 | 14785.00 | -90.00 | -40.00 | -30.00 | -90.00 |
| 2024-10-28 | 15000.00 | 14950.00 | 15200.00 | 14920.00 | 15055.00 | 14990.00 | 15220.00 | 14955.00 | -55.00 | -40.00 | -20.00 | -35.00 |
| 2024-10-25 | 15150.00 | 15005.00 | 15230.00 | 14905.00 | 15200.00 | 15105.00 | 15330.00 | 15015.00 | -50.00 | -100.00 | -100.00 | -110.00 |
| 2024-10-24 | 15170.00 | 15155.00 | 15200.00 | 14975.00 | 15305.00 | 15280.00 | 15320.00 | 15120.00 | -135.00 | -125.00 | -120.00 | -145.00 |
| 2024-10-23 | 15315.00 | 15335.00 | 15605.00 | 15305.00 | 15280.00 | 15240.00 | 15540.00 | 15190.00 | 35.00 | 95.00 | 65.00 | 115.00 |
| 2024-10-22 | 15320.00 | 15395.00 | 15420.00 | 15105.00 | 15100.00 | 15280.00 | 15300.00 | 14985.00 | 220.00 | 115.00 | 120.00 | 120.00 |
| 2024-10-21 | 15580.00 | 15205.00 | 15580.00 | 15010.00 | 15400.00 | 15090.00 | 15410.00 | 14890.00 | 180.00 | 115.00 | 170.00 | 120.00 |
| 2024-10-18 | 15250.00 | 15560.00 | 15620.00 | 15250.00 | 15290.00 | 15410.00 | 15495.00 | 15165.00 | -40.00 | 150.00 | 125.00 | 85.00 |
| 2024-10-17 | 15405.00 | 15325.00 | 15540.00 | 15245.00 | 15360.00 | 15215.00 | 15425.00 | 15100.00 | 45.00 | 110.00 | 115.00 | 145.00 |
| 2024-10-16 | 15800.00 | 15460.00 | 15845.00 | 15355.00 | 15745.00 | 15355.00 | 15760.00 | 15230.00 | 55.00 | 105.00 | 85.00 | 125.00 |
| 2024-10-15 | 15920.00 | 15815.00 | 15960.00 | 15675.00 | 15700.00 | 15745.00 | 15880.00 | 15605.00 | 220.00 | 70.00 | 80.00 | 70.00 |
| 2024-10-14 | 15580.00 | 15825.00 | 15980.00 | 15475.00 | 15510.00 | 15755.00 | 15870.00 | 15425.00 | 70.00 | 70.00 | 110.00 | 50.00 |
| 2024-10-11 | 15415.00 | 15560.00 | 15625.00 | 15390.00 | 15390.00 | 15490.00 | 15575.00 | 15310.00 | 25.00 | 70.00 | 50.00 | 80.00 |
| 2024-10-10 | 16220.00 | 15340.00 | 16220.00 | 15310.00 | 16200.00 | 15300.00 | 16200.00 | 15190.00 | 20.00 | 40.00 | 20.00 | 120.00 |
| 2024-10-09 | 16285.00 | 16220.00 | 16650.00 | 16220.00 | 16110.00 | 16215.00 | 16415.00 | 16090.00 | 175.00 | 5.00 | 235.00 | 130.00 |
| 2024-10-08 | 16570.00 | 16285.00 | 16600.00 | 16090.00 | 16645.00 | 16105.00 | 16645.00 | 15960.00 | -75.00 | 180.00 | -45.00 | 130.00 |
| 2024-09-30 | 15695.00 | 16385.00 | 16480.00 | 15630.00 | 15595.00 | 16330.00 | 16405.00 | 15545.00 | 100.00 | 55.00 | 75.00 | 85.00 |
| 2024-09-27 | 15935.00 | 15700.00 | 15995.00 | 15575.00 | 15650.00 | 15590.00 | 15870.00 | 15490.00 | 285.00 | 110.00 | 125.00 | 85.00 |
| 2024-09-26 | 15720.00 | 15820.00 | 16190.00 | 15670.00 | 15655.00 | 15700.00 | 16095.00 | 15575.00 | 65.00 | 120.00 | 95.00 | 95.00 |
| 2024-09-25 | 15940.00 | 15775.00 | 16580.00 | 15725.00 | 15850.00 | 15770.00 | 16540.00 | 15725.00 | 90.00 | 5.00 | 40.00 | 0.00 |
| 2024-09-24 | 15395.00 | 15865.00 | 15875.00 | 15340.00 | 15390.00 | 15855.00 | 15860.00 | 15360.00 | 5.00 | 10.00 | 15.00 | -20.00 |
| 2024-09-23 | 15800.00 | 15355.00 | 15820.00 | 15265.00 | 15840.00 | 15345.00 | 15840.00 | 15285.00 | -40.00 | 10.00 | -20.00 | -20.00 |
| 2024-09-20 | 16160.00 | 15870.00 | 16185.00 | 15845.00 | 16240.00 | 15880.00 | 16240.00 | 15840.00 | -80.00 | -10.00 | -55.00 | 5.00 |
| 2024-09-19 | 15820.00 | 16125.00 | 16240.00 | 15795.00 | 15850.00 | 16185.00 | 16290.00 | 15845.00 | -30.00 | -60.00 | -50.00 | -50.00 |
| 2024-09-18 | 15835.00 | 15870.00 | 15970.00 | 15725.00 | 15875.00 | 15910.00 | 16060.00 | 15785.00 | -40.00 | -40.00 | -90.00 | -60.00 |
| 2024-09-13 | 15385.00 | 15370.00 | 15565.00 | 15275.00 | 15470.00 | 15410.00 | 15595.00 | 15330.00 | -85.00 | -40.00 | -30.00 | -55.00 |
| 2024-09-12 | 15050.00 | 15375.00 | 15405.00 | 15040.00 | 15050.00 | 15410.00 | 15420.00 | 15050.00 | 0.00 | -35.00 | -15.00 | -10.00 |
| 2024-09-11 | 14965.00 | 14975.00 | 15080.00 | 14860.00 | 14935.00 | 14980.00 | 15095.00 | 14875.00 | 30.00 | -5.00 | -15.00 | -15.00 |
| 2024-09-10 | 15020.00 | 14950.00 | 15145.00 | 14900.00 | 15050.00 | 14940.00 | 15145.00 | 14880.00 | -30.00 | 10.00 | 0.00 | 20.00 |
| 2024-09-09 | 14960.00 | 14980.00 | 15065.00 | 14750.00 | 14900.00 | 14970.00 | 15050.00 | 14745.00 | 60.00 | 10.00 | 15.00 | 5.00 |
| 2024-09-06 | 14735.00 | 14935.00 | 14950.00 | 14695.00 | 14720.00 | 14925.00 | 14945.00 | 14680.00 | 15.00 | 10.00 | 5.00 | 15.00 |
| 2024-09-05 | 14595.00 | 14705.00 | 14820.00 | 14580.00 | 14585.00 | 14700.00 | 14820.00 | 14580.00 | 10.00 | 5.00 | 0.00 | 0.00 |
| 2024-09-04 | 14695.00 | 14585.00 | 14765.00 | 14570.00 | 14680.00 | 14585.00 | 14745.00 | 14550.00 | 15.00 | 0.00 | 20.00 | 20.00 |
| 2024-09-03 | 14920.00 | 14725.00 | 14960.00 | 14690.00 | 14985.00 | 14705.00 | 14985.00 | 14615.00 | -65.00 | 20.00 | -25.00 | 75.00 |