本页面展示丁二烯胶期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于丁二烯胶期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 18.21 | -300.00 | 310.00 | 19.89 | -200.00 | 250.00 | 20.46 | -205.00 | 200.00 | 16.42 | -195.00 | 240.00 |
| 2024 | 20.27 | -310.00 | 495.00 | 23.37 | -200.00 | 360.00 | 26.55 | -195.00 | 415.00 | 15.04 | -175.00 | 310.00 |
| 2023 | 123.81 | -135.00 | 1330.00 | 93.76 | -90.00 | 520.00 | 98.62 | -55.00 | 595.00 | 108.52 | -80.00 | 1225.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | 4.17 | -40.00 | 30.00 | -6.67 | -25.00 | 5.00 | -0.83 | -20.00 | 15.00 | -3.33 | -20.00 | 15.00 |
| 2025-11 | -17.00 | -125.00 | 120.00 | 0.75 | -80.00 | 90.00 | -3.25 | -95.00 | 85.00 | -5.00 | -90.00 | 85.00 |
| 2025-10 | 25.88 | -95.00 | 110.00 | 27.35 | -95.00 | 100.00 | 24.71 | -105.00 | 75.00 | 13.24 | -115.00 | 95.00 |
| 2025-09 | 3.64 | -50.00 | 45.00 | 8.86 | -55.00 | 45.00 | 8.41 | -70.00 | 45.00 | 3.64 | -65.00 | 40.00 |
| 2025-08 | 16.19 | -65.00 | 60.00 | 8.57 | -20.00 | 40.00 | 12.38 | -15.00 | 40.00 | 6.90 | -15.00 | 30.00 |
| 2025-07 | 44.35 | -25.00 | 115.00 | 41.74 | -35.00 | 100.00 | 44.78 | -30.00 | 115.00 | 39.13 | -30.00 | 85.00 |
| 2025-06 | 130.50 | -145.00 | 225.00 | 128.25 | -120.00 | 190.00 | 123.00 | -115.00 | 200.00 | 135.75 | -155.00 | 200.00 |
| 2025-05 | -44.21 | -300.00 | 245.00 | -41.32 | -200.00 | 175.00 | -40.79 | -205.00 | 195.00 | -42.63 | -195.00 | 175.00 |
| 2025-04 | -16.19 | -215.00 | 310.00 | 6.43 | -160.00 | 160.00 | 3.81 | -160.00 | 100.00 | 0.00 | -150.00 | 200.00 |
| 2025-03 | 2.86 | -140.00 | 90.00 | 4.52 | -25.00 | 40.00 | 8.57 | -25.00 | 55.00 | -0.24 | -25.00 | 40.00 |
| 2025-02 | 28.33 | -50.00 | 140.00 | 35.83 | -40.00 | 250.00 | 36.67 | -50.00 | 170.00 | 33.33 | -60.00 | 240.00 |
| 2025-01 | 30.56 | -90.00 | 195.00 | 3.61 | -65.00 | 220.00 | 10.83 | -35.00 | 190.00 | -1.11 | -145.00 | 150.00 |
| 2024-12 | -12.27 | -180.00 | 90.00 | 2.05 | -30.00 | 50.00 | 1.59 | -30.00 | 45.00 | -2.27 | -45.00 | 80.00 |
| 2024-11 | 13.57 | -60.00 | 105.00 | -11.90 | -50.00 | 50.00 | -7.14 | -55.00 | 35.00 | -14.29 | -140.00 | 155.00 |
| 2024-10 | 19.44 | -150.00 | 220.00 | 40.83 | -125.00 | 180.00 | 38.89 | -120.00 | 235.00 | 44.44 | -145.00 | 145.00 |
| 2024-09 | 18.68 | -85.00 | 285.00 | 9.74 | -60.00 | 120.00 | 3.42 | -90.00 | 125.00 | 10.79 | -60.00 | 95.00 |
| 2024-08 | 17.95 | -80.00 | 180.00 | 22.27 | -55.00 | 90.00 | 18.64 | -55.00 | 70.00 | 14.32 | -60.00 | 80.00 |
| 2024-07 | 10.87 | -195.00 | 235.00 | 10.00 | -160.00 | 165.00 | 12.17 | -170.00 | 150.00 | -4.35 | -155.00 | 155.00 |
| 2024-06 | 101.84 | -50.00 | 495.00 | 107.37 | -20.00 | 360.00 | 124.47 | -25.00 | 415.00 | 68.42 | -75.00 | 185.00 |
| 2024-05 | 98.25 | -230.00 | 350.00 | 106.25 | -200.00 | 300.00 | 110.75 | -195.00 | 325.00 | 96.75 | -175.00 | 310.00 |
| 2024-04 | -16.00 | -185.00 | 100.00 | -4.75 | -175.00 | 45.00 | -0.50 | -150.00 | 50.00 | -15.00 | -170.00 | 50.00 |
| 2024-03 | -3.33 | -115.00 | 150.00 | 5.95 | -70.00 | 90.00 | 16.67 | -55.00 | 85.00 | -1.43 | -65.00 | 70.00 |
| 2024-02 | -10.00 | -100.00 | 110.00 | -20.00 | -55.00 | 60.00 | -2.33 | -55.00 | 85.00 | -29.67 | -80.00 | 60.00 |
| 2024-01 | 8.18 | -310.00 | 105.00 | 14.77 | -60.00 | 65.00 | 9.09 | -180.00 | 70.00 | 14.09 | -45.00 | 60.00 |
| 2023-12 | -13.33 | -105.00 | 100.00 | -26.90 | -90.00 | 45.00 | -16.43 | -50.00 | 80.00 | -20.48 | -65.00 | 45.00 |
| 2023-11 | 129.77 | -135.00 | 1195.00 | 65.00 | -70.00 | 175.00 | 74.09 | -55.00 | 190.00 | 101.14 | -80.00 | 710.00 |
| 2023-10 | 247.06 | 65.00 | 1330.00 | 166.18 | 90.00 | 265.00 | 172.94 | 95.00 | 260.00 | 222.35 | 80.00 | 1225.00 |
| 2023-09 | 211.00 | 90.00 | 470.00 | 225.75 | 80.00 | 520.00 | 225.25 | 80.00 | 595.00 | 217.50 | 70.00 | 390.00 |
| 2023-08 | 74.78 | 10.00 | 220.00 | 61.09 | 5.00 | 130.00 | 65.87 | 25.00 | 150.00 | 56.30 | 30.00 | 110.00 |
| 2023-07 | 142.50 | 90.00 | 195.00 | 117.50 | 105.00 | 130.00 | 55.00 | 15.00 | 95.00 | 87.50 | 60.00 | 115.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 11550.00 | 11615.00 | 11685.00 | 11545.00 | 11540.00 | 11585.00 | 11660.00 | 11510.00 | 10.00 | 30.00 | 25.00 | 35.00 |
| 2025-07-10 | 11290.00 | 11615.00 | 11635.00 | 11255.00 | 11250.00 | 11565.00 | 11585.00 | 11195.00 | 40.00 | 50.00 | 50.00 | 60.00 |
| 2025-07-09 | 11295.00 | 11310.00 | 11395.00 | 11265.00 | 11220.00 | 11240.00 | 11320.00 | 11200.00 | 75.00 | 70.00 | 75.00 | 65.00 |
| 2025-07-08 | 11040.00 | 11305.00 | 11395.00 | 10965.00 | 11000.00 | 11220.00 | 11300.00 | 10900.00 | 40.00 | 85.00 | 95.00 | 65.00 |
| 2025-07-07 | 11250.00 | 11000.00 | 11260.00 | 10935.00 | 11180.00 | 10930.00 | 11180.00 | 10880.00 | 70.00 | 70.00 | 80.00 | 55.00 |
| 2025-07-04 | 11210.00 | 11275.00 | 11365.00 | 11195.00 | 11145.00 | 11200.00 | 11265.00 | 11130.00 | 65.00 | 75.00 | 100.00 | 65.00 |
| 2025-07-03 | 11270.00 | 11185.00 | 11380.00 | 11145.00 | 11180.00 | 11125.00 | 11290.00 | 11075.00 | 90.00 | 60.00 | 90.00 | 70.00 |
| 2025-07-02 | 11280.00 | 11260.00 | 11305.00 | 11110.00 | 11165.00 | 11175.00 | 11195.00 | 11025.00 | 115.00 | 85.00 | 110.00 | 85.00 |
| 2025-07-01 | 11240.00 | 11260.00 | 11320.00 | 11075.00 | 11140.00 | 11160.00 | 11205.00 | 11005.00 | 100.00 | 100.00 | 115.00 | 70.00 |
| 2025-06-30 | 11260.00 | 11250.00 | 11380.00 | 11195.00 | 11135.00 | 11140.00 | 11260.00 | 11095.00 | 125.00 | 110.00 | 120.00 | 100.00 |
| 2025-06-27 | 11185.00 | 11275.00 | 11315.00 | 11135.00 | 11330.00 | 11335.00 | 11380.00 | 11205.00 | -145.00 | -60.00 | -65.00 | -70.00 |
| 2025-06-26 | 11050.00 | 11195.00 | 11200.00 | 11005.00 | 11190.00 | 11315.00 | 11315.00 | 11160.00 | -140.00 | -120.00 | -115.00 | -155.00 |
| 2025-06-25 | 11215.00 | 11225.00 | 11320.00 | 11200.00 | 11000.00 | 11075.00 | 11140.00 | 11000.00 | 215.00 | 150.00 | 180.00 | 200.00 |
| 2025-06-24 | 11535.00 | 11230.00 | 11580.00 | 11175.00 | 11450.00 | 11050.00 | 11470.00 | 11020.00 | 85.00 | 180.00 | 110.00 | 155.00 |
| 2025-06-23 | 11580.00 | 11575.00 | 11805.00 | 11480.00 | 11450.00 | 11455.00 | 11670.00 | 11345.00 | 130.00 | 120.00 | 135.00 | 135.00 |
| 2025-06-20 | 11780.00 | 11630.00 | 11915.00 | 11595.00 | 11635.00 | 11470.00 | 11780.00 | 11440.00 | 145.00 | 160.00 | 135.00 | 155.00 |
| 2025-06-19 | 11750.00 | 11770.00 | 11810.00 | 11665.00 | 11630.00 | 11630.00 | 11685.00 | 11520.00 | 120.00 | 140.00 | 125.00 | 145.00 |
| 2025-06-18 | 11560.00 | 11740.00 | 11750.00 | 11520.00 | 11355.00 | 11620.00 | 11620.00 | 11355.00 | 205.00 | 120.00 | 130.00 | 165.00 |
| 2025-06-17 | 11500.00 | 11485.00 | 11560.00 | 11380.00 | 11345.00 | 11325.00 | 11425.00 | 11255.00 | 155.00 | 160.00 | 135.00 | 125.00 |
| 2025-06-16 | 11420.00 | 11565.00 | 11645.00 | 11270.00 | 11250.00 | 11410.00 | 11485.00 | 11100.00 | 170.00 | 155.00 | 160.00 | 170.00 |
| 2025-06-13 | 11015.00 | 11390.00 | 11560.00 | 10960.00 | 10845.00 | 11210.00 | 11420.00 | 10780.00 | 170.00 | 180.00 | 140.00 | 180.00 |
| 2025-06-12 | 11260.00 | 11035.00 | 11350.00 | 11025.00 | 11070.00 | 10845.00 | 11150.00 | 10840.00 | 190.00 | 190.00 | 200.00 | 185.00 |
| 2025-06-11 | 11240.00 | 11225.00 | 11300.00 | 11030.00 | 11080.00 | 11045.00 | 11125.00 | 10845.00 | 160.00 | 180.00 | 175.00 | 185.00 |
| 2025-06-10 | 11290.00 | 11230.00 | 11385.00 | 11180.00 | 11115.00 | 11060.00 | 11200.00 | 10990.00 | 175.00 | 170.00 | 185.00 | 190.00 |
| 2025-06-09 | 11300.00 | 11270.00 | 11300.00 | 11180.00 | 11110.00 | 11105.00 | 11135.00 | 11000.00 | 190.00 | 165.00 | 165.00 | 180.00 |
| 2025-06-06 | 10960.00 | 11300.00 | 11395.00 | 10960.00 | 10800.00 | 11155.00 | 11270.00 | 10800.00 | 160.00 | 145.00 | 125.00 | 160.00 |
| 2025-06-05 | 11055.00 | 10960.00 | 11090.00 | 10925.00 | 10970.00 | 10835.00 | 10980.00 | 10760.00 | 85.00 | 125.00 | 110.00 | 165.00 |
| 2025-06-04 | 10925.00 | 11095.00 | 11120.00 | 10885.00 | 10700.00 | 10935.00 | 10960.00 | 10700.00 | 225.00 | 160.00 | 160.00 | 185.00 |
| 2025-06-03 | 11115.00 | 10875.00 | 11175.00 | 10755.00 | 10925.00 | 10740.00 | 11025.00 | 10595.00 | 190.00 | 135.00 | 150.00 | 160.00 |
| 2025-05-30 | 11300.00 | 11145.00 | 11360.00 | 11100.00 | 11055.00 | 10995.00 | 11195.00 | 10930.00 | 245.00 | 150.00 | 165.00 | 170.00 |
| 2025-05-29 | 11200.00 | 11345.00 | 11470.00 | 11195.00 | 11020.00 | 11170.00 | 11275.00 | 11020.00 | 180.00 | 175.00 | 195.00 | 175.00 |
| 2025-05-28 | 11625.00 | 11150.00 | 11635.00 | 11090.00 | 11575.00 | 11095.00 | 11575.00 | 11075.00 | 50.00 | 55.00 | 60.00 | 15.00 |
| 2025-05-27 | 11595.00 | 11645.00 | 11645.00 | 11520.00 | 11480.00 | 11575.00 | 11575.00 | 11430.00 | 115.00 | 70.00 | 70.00 | 90.00 |
| 2025-05-26 | 11695.00 | 11545.00 | 11755.00 | 11425.00 | 11595.00 | 11480.00 | 11665.00 | 11345.00 | 100.00 | 65.00 | 90.00 | 80.00 |
| 2025-05-23 | 12015.00 | 11750.00 | 12080.00 | 11730.00 | 11940.00 | 11665.00 | 11940.00 | 11640.00 | 75.00 | 85.00 | 140.00 | 90.00 |
| 2025-05-22 | 11940.00 | 11895.00 | 12070.00 | 11885.00 | 12080.00 | 12030.00 | 12195.00 | 12015.00 | -140.00 | -135.00 | -125.00 | -130.00 |
| 2025-05-21 | 12055.00 | 11900.00 | 12090.00 | 11850.00 | 12110.00 | 12015.00 | 12185.00 | 11945.00 | -55.00 | -115.00 | -95.00 | -95.00 |
| 2025-05-20 | 12255.00 | 12070.00 | 12260.00 | 11990.00 | 12270.00 | 12150.00 | 12340.00 | 12070.00 | -15.00 | -80.00 | -80.00 | -80.00 |
| 2025-05-19 | 12155.00 | 12240.00 | 12410.00 | 12105.00 | 12220.00 | 12320.00 | 12515.00 | 12195.00 | -65.00 | -80.00 | -105.00 | -90.00 |
| 2025-05-16 | 12215.00 | 12160.00 | 12385.00 | 12105.00 | 12305.00 | 12235.00 | 12525.00 | 12175.00 | -90.00 | -75.00 | -140.00 | -70.00 |
| 2025-05-15 | 12350.00 | 12260.00 | 12445.00 | 12180.00 | 12650.00 | 12355.00 | 12650.00 | 12255.00 | -300.00 | -95.00 | -205.00 | -75.00 |
| 2025-05-14 | 12270.00 | 12380.00 | 12475.00 | 12135.00 | 12520.00 | 12580.00 | 12650.00 | 12330.00 | -250.00 | -200.00 | -175.00 | -195.00 |
| 2025-05-13 | 11955.00 | 12205.00 | 12340.00 | 11725.00 | 12250.00 | 12375.00 | 12505.00 | 11875.00 | -295.00 | -170.00 | -165.00 | -150.00 |
| 2025-05-12 | 11505.00 | 11820.00 | 11880.00 | 11215.00 | 11570.00 | 11965.00 | 12015.00 | 11330.00 | -65.00 | -145.00 | -135.00 | -115.00 |
| 2025-05-09 | 11380.00 | 11450.00 | 11535.00 | 11350.00 | 11425.00 | 11550.00 | 11610.00 | 11415.00 | -45.00 | -100.00 | -75.00 | -65.00 |
| 2025-05-08 | 11310.00 | 11370.00 | 11385.00 | 11165.00 | 11400.00 | 11435.00 | 11450.00 | 11260.00 | -90.00 | -65.00 | -65.00 | -95.00 |
| 2025-05-07 | 11340.00 | 11375.00 | 11440.00 | 11215.00 | 11355.00 | 11425.00 | 11515.00 | 11305.00 | -15.00 | -50.00 | -75.00 | -90.00 |
| 2025-05-06 | 11020.00 | 11315.00 | 11380.00 | 10890.00 | 11200.00 | 11390.00 | 11435.00 | 11070.00 | -180.00 | -75.00 | -55.00 | -180.00 |
| 2025-04-30 | 11215.00 | 11080.00 | 11370.00 | 11075.00 | 11310.00 | 11240.00 | 11480.00 | 11225.00 | -95.00 | -160.00 | -110.00 | -150.00 |
| 2025-04-29 | 11360.00 | 11225.00 | 11385.00 | 11155.00 | 11490.00 | 11350.00 | 11545.00 | 11295.00 | -130.00 | -125.00 | -160.00 | -140.00 |
| 2025-04-28 | 11305.00 | 11360.00 | 11540.00 | 11260.00 | 11380.00 | 11430.00 | 11560.00 | 11335.00 | -75.00 | -70.00 | -20.00 | -75.00 |
| 2025-04-25 | 11240.00 | 11335.00 | 11515.00 | 11190.00 | 11355.00 | 11400.00 | 11520.00 | 11245.00 | -115.00 | -65.00 | -5.00 | -55.00 |
| 2025-04-24 | 11230.00 | 11235.00 | 11260.00 | 11050.00 | 11340.00 | 11305.00 | 11345.00 | 11200.00 | -110.00 | -70.00 | -85.00 | -150.00 |
| 2025-04-23 | 10900.00 | 11295.00 | 11355.00 | 10895.00 | 11115.00 | 11370.00 | 11435.00 | 11040.00 | -215.00 | -75.00 | -80.00 | -145.00 |
| 2025-04-22 | 11215.00 | 11100.00 | 11215.00 | 11035.00 | 11100.00 | 10940.00 | 11115.00 | 10895.00 | 115.00 | 160.00 | 100.00 | 140.00 |
| 2025-04-21 | 10960.00 | 11195.00 | 11245.00 | 10775.00 | 10940.00 | 11120.00 | 11180.00 | 10715.00 | 20.00 | 75.00 | 65.00 | 60.00 |
| 2025-04-18 | 11120.00 | 11025.00 | 11180.00 | 10820.00 | 11085.00 | 10945.00 | 11155.00 | 10750.00 | 35.00 | 80.00 | 25.00 | 70.00 |
| 2025-04-17 | 11100.00 | 11115.00 | 11285.00 | 10935.00 | 11110.00 | 11065.00 | 11245.00 | 10905.00 | -10.00 | 50.00 | 40.00 | 30.00 |
| 2025-04-16 | 11425.00 | 11045.00 | 11495.00 | 10955.00 | 11420.00 | 11000.00 | 11470.00 | 10940.00 | 5.00 | 45.00 | 25.00 | 15.00 |
| 2025-04-15 | 11680.00 | 11410.00 | 11730.00 | 11395.00 | 11650.00 | 11370.00 | 11710.00 | 11365.00 | 30.00 | 40.00 | 20.00 | 30.00 |
| 2025-04-14 | 11730.00 | 11675.00 | 11830.00 | 11630.00 | 11750.00 | 11670.00 | 11825.00 | 11610.00 | -20.00 | 5.00 | 5.00 | 20.00 |
| 2025-04-11 | 11695.00 | 11775.00 | 11795.00 | 11505.00 | 11750.00 | 11755.00 | 11780.00 | 11515.00 | -55.00 | 20.00 | 15.00 | -10.00 |
| 2025-04-10 | 11300.00 | 11760.00 | 12120.00 | 10955.00 | 10990.00 | 11755.00 | 12150.00 | 10955.00 | 310.00 | 5.00 | -30.00 | 0.00 |
| 2025-04-09 | 11925.00 | 11350.00 | 11975.00 | 11350.00 | 11900.00 | 11310.00 | 11935.00 | 11300.00 | 25.00 | 40.00 | 40.00 | 50.00 |
| 2025-04-08 | 11700.00 | 11925.00 | 12430.00 | 11700.00 | 11910.00 | 11880.00 | 12365.00 | 11500.00 | -210.00 | 45.00 | 65.00 | 200.00 |
| 2025-04-07 | 12555.00 | 12555.00 | 12555.00 | 12555.00 | 12510.00 | 12510.00 | 12510.00 | 12510.00 | 45.00 | 45.00 | 45.00 | 45.00 |
| 2025-04-03 | 13835.00 | 13170.00 | 13835.00 | 13165.00 | 13780.00 | 13150.00 | 13795.00 | 13145.00 | 55.00 | 20.00 | 40.00 | 20.00 |
| 2025-04-02 | 13605.00 | 13800.00 | 13835.00 | 13570.00 | 13585.00 | 13755.00 | 13790.00 | 13540.00 | 20.00 | 45.00 | 45.00 | 30.00 |
| 2025-04-01 | 13555.00 | 13600.00 | 13635.00 | 13465.00 | 13520.00 | 13575.00 | 13595.00 | 13450.00 | 35.00 | 25.00 | 40.00 | 15.00 |
| 2025-03-31 | 13585.00 | 13535.00 | 13680.00 | 13470.00 | 13525.00 | 13515.00 | 13630.00 | 13440.00 | 60.00 | 20.00 | 50.00 | 30.00 |
| 2025-03-28 | 13620.00 | 13560.00 | 13670.00 | 13525.00 | 13550.00 | 13520.00 | 13635.00 | 13485.00 | 70.00 | 40.00 | 35.00 | 40.00 |
| 2025-03-27 | 13510.00 | 13635.00 | 13695.00 | 13465.00 | 13475.00 | 13595.00 | 13640.00 | 13445.00 | 35.00 | 40.00 | 55.00 | 20.00 |
| 2025-03-26 | 13630.00 | 13485.00 | 13630.00 | 13425.00 | 13585.00 | 13470.00 | 13615.00 | 13420.00 | 45.00 | 15.00 | 15.00 | 5.00 |
| 2025-03-25 | 13650.00 | 13560.00 | 13730.00 | 13525.00 | 13705.00 | 13540.00 | 13710.00 | 13520.00 | -55.00 | 20.00 | 20.00 | 5.00 |
| 2025-03-24 | 13570.00 | 13680.00 | 13705.00 | 13510.00 | 13620.00 | 13655.00 | 13685.00 | 13505.00 | -50.00 | 25.00 | 20.00 | 5.00 |
| 2025-03-21 | 13655.00 | 13580.00 | 13720.00 | 13525.00 | 13650.00 | 13575.00 | 13705.00 | 13525.00 | 5.00 | 5.00 | 15.00 | 0.00 |
| 2025-03-20 | 13845.00 | 13685.00 | 13845.00 | 13565.00 | 13790.00 | 13680.00 | 13835.00 | 13565.00 | 55.00 | 5.00 | 10.00 | 0.00 |
| 2025-03-19 | 13890.00 | 13855.00 | 13900.00 | 13710.00 | 13900.00 | 13825.00 | 13900.00 | 13710.00 | -10.00 | 30.00 | 0.00 | 0.00 |
| 2025-03-18 | 13750.00 | 13880.00 | 13885.00 | 13680.00 | 13775.00 | 13860.00 | 13875.00 | 13685.00 | -25.00 | 20.00 | 10.00 | -5.00 |
| 2025-03-17 | 13775.00 | 13705.00 | 13930.00 | 13605.00 | 13720.00 | 13705.00 | 13920.00 | 13595.00 | 55.00 | 0.00 | 10.00 | 10.00 |
| 2025-03-14 | 13760.00 | 13750.00 | 13900.00 | 13715.00 | 13760.00 | 13770.00 | 13920.00 | 13720.00 | 0.00 | -20.00 | -20.00 | -5.00 |
| 2025-03-13 | 13850.00 | 13720.00 | 13880.00 | 13635.00 | 13830.00 | 13745.00 | 13890.00 | 13650.00 | 20.00 | -25.00 | -10.00 | -15.00 |
| 2025-03-12 | 13770.00 | 13825.00 | 13895.00 | 13655.00 | 13680.00 | 13835.00 | 13900.00 | 13670.00 | 90.00 | -10.00 | -5.00 | -15.00 |
| 2025-03-11 | 13355.00 | 13700.00 | 13730.00 | 13355.00 | 13495.00 | 13710.00 | 13730.00 | 13370.00 | -140.00 | -10.00 | 0.00 | -15.00 |
| 2025-03-10 | 13615.00 | 13400.00 | 13665.00 | 13400.00 | 13600.00 | 13410.00 | 13675.00 | 13400.00 | 15.00 | -10.00 | -10.00 | 0.00 |
| 2025-03-07 | 13685.00 | 13610.00 | 13785.00 | 13600.00 | 13710.00 | 13620.00 | 13785.00 | 13600.00 | -25.00 | -10.00 | 0.00 | 0.00 |
| 2025-03-06 | 13635.00 | 13700.00 | 13735.00 | 13500.00 | 13700.00 | 13710.00 | 13725.00 | 13510.00 | -65.00 | -10.00 | 10.00 | -10.00 |
| 2025-03-05 | 13715.00 | 13650.00 | 13765.00 | 13540.00 | 13765.00 | 13650.00 | 13790.00 | 13565.00 | -50.00 | 0.00 | -25.00 | -25.00 |
| 2025-03-04 | 14000.00 | 13765.00 | 14015.00 | 13760.00 | 13980.00 | 13780.00 | 14025.00 | 13775.00 | 20.00 | -15.00 | -10.00 | -15.00 |
| 2025-03-03 | 14100.00 | 14005.00 | 14260.00 | 13975.00 | 14090.00 | 14020.00 | 14250.00 | 13990.00 | 10.00 | -15.00 | 10.00 | -15.00 |
| 2025-02-28 | 13850.00 | 14100.00 | 14135.00 | 13790.00 | 13900.00 | 14110.00 | 14150.00 | 13805.00 | -50.00 | -10.00 | -15.00 | -15.00 |
| 2025-02-27 | 13880.00 | 13840.00 | 13940.00 | 13745.00 | 13780.00 | 13850.00 | 13955.00 | 13750.00 | 100.00 | -10.00 | -15.00 | -5.00 |
| 2025-02-26 | 13770.00 | 13810.00 | 13855.00 | 13520.00 | 13755.00 | 13815.00 | 13865.00 | 13540.00 | 15.00 | -5.00 | -10.00 | -20.00 |
| 2025-02-25 | 13580.00 | 13765.00 | 13790.00 | 13580.00 | 13615.00 | 13800.00 | 13820.00 | 13605.00 | -35.00 | -35.00 | -30.00 | -25.00 |
| 2025-02-24 | 13750.00 | 13620.00 | 13795.00 | 13580.00 | 13780.00 | 13660.00 | 13845.00 | 13620.00 | -30.00 | -40.00 | -50.00 | -40.00 |
| 2025-02-21 | 13950.00 | 13750.00 | 14115.00 | 13710.00 | 13970.00 | 13780.00 | 14150.00 | 13770.00 | -20.00 | -30.00 | -35.00 | -60.00 |
| 2025-02-20 | 14000.00 | 13965.00 | 14050.00 | 13915.00 | 14000.00 | 13945.00 | 14030.00 | 13890.00 | 0.00 | 20.00 | 20.00 | 25.00 |
| 2025-02-19 | 14040.00 | 14005.00 | 14070.00 | 13805.00 | 13950.00 | 13980.00 | 14045.00 | 13740.00 | 90.00 | 25.00 | 25.00 | 65.00 |
| 2025-02-18 | 14145.00 | 14060.00 | 14205.00 | 13985.00 | 14190.00 | 13990.00 | 14190.00 | 13930.00 | -45.00 | 70.00 | 15.00 | 55.00 |
| 2025-02-17 | 14450.00 | 14185.00 | 14450.00 | 14125.00 | 14325.00 | 14130.00 | 14380.00 | 14100.00 | 125.00 | 55.00 | 70.00 | 25.00 |