本页面展示国际铜期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于国际铜期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-09 | 520.10 | 512.60 | 524.10 | 502.60 | 517.90 | 511.50 | 521.70 | 501.10 | 2.20 | 1.10 | 2.40 | 1.50 |
| 2024-09-06 | 523.60 | 522.10 | 528.40 | 515.80 | 519.60 | 519.00 | 524.90 | 513.00 | 4.00 | 3.10 | 3.50 | 2.80 |
| 2024-09-05 | 526.00 | 521.40 | 528.70 | 518.80 | 522.10 | 517.30 | 525.10 | 515.60 | 3.90 | 4.10 | 3.60 | 3.20 |
| 2024-09-04 | 538.00 | 522.80 | 538.30 | 520.70 | 534.30 | 519.20 | 534.30 | 517.60 | 3.70 | 3.60 | 4.00 | 3.10 |
| 2024-09-03 | 543.80 | 550.10 | 551.90 | 543.20 | 540.50 | 546.20 | 547.90 | 540.50 | 3.30 | 3.90 | 4.00 | 2.70 |
| 2024-09-02 | 556.80 | 540.60 | 556.80 | 538.60 | 552.00 | 537.60 | 552.10 | 536.10 | 4.80 | 3.00 | 4.70 | 2.50 |
| 2024-08-30 | 554.00 | 558.90 | 561.50 | 553.00 | 549.10 | 554.20 | 557.00 | 549.10 | 4.90 | 4.70 | 4.50 | 3.90 |
| 2024-08-29 | 555.10 | 550.10 | 556.90 | 549.60 | 551.00 | 546.30 | 553.40 | 546.10 | 4.10 | 3.80 | 3.50 | 3.50 |
| 2024-08-28 | 566.60 | 559.30 | 567.60 | 557.70 | 561.40 | 555.60 | 563.60 | 554.00 | 5.20 | 3.70 | 4.00 | 3.70 |
| 2024-08-27 | 570.90 | 570.40 | 572.20 | 566.10 | 567.60 | 565.60 | 568.00 | 562.10 | 3.30 | 4.80 | 4.20 | 4.00 |
| 2024-08-26 | 551.40 | 562.70 | 562.80 | 550.10 | 550.70 | 558.10 | 558.30 | 548.70 | 0.70 | 4.60 | 4.50 | 1.40 |
| 2024-08-23 | 541.50 | 545.30 | 547.30 | 539.20 | 540.30 | 544.00 | 545.70 | 537.70 | 1.20 | 1.30 | 1.60 | 1.50 |
| 2024-08-22 | 548.40 | 537.80 | 552.30 | 534.60 | 546.60 | 536.20 | 550.20 | 533.10 | 1.80 | 1.60 | 2.10 | 1.50 |
| 2024-08-21 | 549.70 | 547.40 | 554.60 | 542.90 | 544.60 | 545.90 | 551.70 | 539.90 | 5.10 | 1.50 | 2.90 | 3.00 |
| 2024-08-20 | 560.60 | 547.70 | 563.90 | 545.00 | 561.40 | 543.40 | 564.10 | 541.90 | -0.80 | 4.30 | -0.20 | 3.10 |
| 2024-08-19 | 563.30 | 560.20 | 567.90 | 557.40 | 562.90 | 559.50 | 567.20 | 557.50 | 0.40 | 0.70 | 0.70 | -0.10 |
| 2024-08-16 | 569.90 | 571.70 | 578.10 | 569.90 | 569.80 | 572.00 | 577.20 | 567.70 | 0.10 | -0.30 | 0.90 | 2.20 |
| 2024-08-15 | 574.30 | 567.90 | 575.70 | 565.00 | 570.80 | 565.30 | 572.70 | 562.80 | 3.50 | 2.60 | 3.00 | 2.20 |
| 2024-08-14 | 579.00 | 574.30 | 585.80 | 571.00 | 577.10 | 571.30 | 577.80 | 569.10 | 1.90 | 3.00 | 8.00 | 1.90 |
| 2024-08-13 | 570.80 | 579.70 | 584.00 | 569.00 | 570.60 | 577.40 | 581.90 | 567.90 | 0.20 | 2.30 | 2.10 | 1.10 |
| 2024-08-12 | 562.50 | 568.10 | 568.60 | 558.60 | 562.80 | 567.40 | 567.50 | 558.10 | -0.30 | 0.70 | 1.10 | 0.50 |
| 2024-08-09 | 556.70 | 561.40 | 564.90 | 554.50 | 556.10 | 561.10 | 563.30 | 554.30 | 0.60 | 0.30 | 1.60 | 0.20 |
| 2024-08-08 | 555.00 | 552.40 | 559.60 | 551.00 | 554.00 | 552.10 | 558.90 | 550.80 | 1.00 | 0.30 | 0.70 | 0.20 |
| 2024-08-07 | 540.80 | 545.00 | 550.70 | 540.30 | 539.30 | 545.00 | 549.70 | 538.80 | 1.50 | 0.00 | 1.00 | 1.50 |
| 2024-08-06 | 544.20 | 548.00 | 557.60 | 541.10 | 541.30 | 546.50 | 555.30 | 538.00 | 2.90 | 1.50 | 2.30 | 3.10 |
| 2024-08-05 | 567.80 | 546.90 | 569.70 | 542.70 | 564.00 | 544.10 | 565.20 | 540.30 | 3.80 | 2.80 | 4.50 | 2.40 |
| 2024-08-02 | 593.70 | 581.70 | 594.60 | 579.20 | 590.00 | 577.50 | 590.70 | 576.00 | 3.70 | 4.20 | 3.90 | 3.20 |
| 2024-08-01 | 586.00 | 593.10 | 594.00 | 580.90 | 581.10 | 589.40 | 590.30 | 576.80 | 4.90 | 3.70 | 3.70 | 4.10 |
| 2024-07-31 | 572.00 | 580.40 | 581.20 | 569.60 | 568.30 | 577.00 | 577.30 | 566.30 | 3.70 | 3.40 | 3.90 | 3.30 |
| 2024-07-30 | 585.00 | 573.90 | 588.60 | 573.60 | 580.00 | 569.90 | 583.80 | 569.80 | 5.00 | 4.00 | 4.80 | 3.80 |
| 2024-07-29 | 588.70 | 586.70 | 590.50 | 579.50 | 584.60 | 582.10 | 585.90 | 575.20 | 4.10 | 4.60 | 4.60 | 4.30 |
| 2024-07-26 | 582.00 | 592.90 | 594.60 | 578.20 | 577.80 | 589.00 | 590.30 | 574.00 | 4.20 | 3.90 | 4.30 | 4.20 |
| 2024-07-25 | 591.20 | 585.50 | 592.70 | 583.20 | 587.60 | 581.50 | 588.70 | 579.60 | 3.60 | 4.00 | 4.00 | 3.60 |
| 2024-07-24 | 588.60 | 588.70 | 592.70 | 583.50 | 586.20 | 585.10 | 589.20 | 581.00 | 2.40 | 3.60 | 3.50 | 2.50 |
| 2024-07-23 | 591.90 | 593.10 | 597.30 | 590.30 | 586.90 | 590.60 | 593.40 | 586.40 | 5.00 | 2.50 | 3.90 | 3.90 |
| 2024-07-22 | 613.90 | 597.40 | 614.40 | 594.50 | 610.00 | 592.60 | 610.00 | 590.50 | 3.90 | 4.80 | 4.40 | 4.00 |
| 2024-07-19 | 612.60 | 611.20 | 616.00 | 609.10 | 611.20 | 608.30 | 614.80 | 607.20 | 1.40 | 2.90 | 1.20 | 1.90 |
| 2024-07-18 | 611.00 | 618.60 | 619.20 | 609.70 | 611.10 | 618.00 | 619.10 | 609.80 | -0.10 | 0.60 | 0.10 | -0.10 |
| 2024-07-17 | 605.90 | 606.50 | 611.70 | 604.30 | 606.50 | 606.60 | 611.70 | 605.00 | -0.60 | -0.10 | 0.00 | -0.70 |
| 2024-07-16 | 619.90 | 612.80 | 620.50 | 611.50 | 617.60 | 612.30 | 618.60 | 611.20 | 2.30 | 0.50 | 1.90 | 0.30 |
| 2024-07-15 | 623.70 | 619.00 | 624.40 | 613.70 | 621.70 | 616.70 | 622.10 | 613.40 | 2.00 | 2.30 | 2.30 | 0.30 |
| 2024-07-12 | 622.70 | 623.30 | 624.20 | 616.50 | 620.40 | 621.40 | 621.70 | 613.50 | 2.30 | 1.90 | 2.50 | 3.00 |
| 2024-07-11 | 616.20 | 625.30 | 627.80 | 614.50 | 613.80 | 622.80 | 624.40 | 612.20 | 2.40 | 2.50 | 3.40 | 2.30 |
| 2024-07-10 | 624.40 | 614.50 | 626.70 | 612.80 | 621.40 | 612.00 | 623.50 | 610.60 | 3.00 | 2.50 | 3.20 | 2.20 |
| 2024-07-09 | 628.50 | 626.20 | 629.70 | 624.50 | 625.00 | 622.90 | 626.50 | 621.30 | 3.50 | 3.30 | 3.20 | 3.20 |
| 2024-07-08 | 637.20 | 628.00 | 641.10 | 627.70 | 635.00 | 624.70 | 637.40 | 624.60 | 2.20 | 3.30 | 3.70 | 3.10 |
| 2024-07-05 | 634.00 | 635.50 | 639.10 | 633.70 | 632.30 | 632.80 | 636.50 | 631.30 | 1.70 | 2.70 | 2.60 | 2.40 |
| 2024-07-04 | 635.30 | 633.30 | 639.70 | 629.70 | 631.30 | 631.20 | 636.60 | 626.60 | 4.00 | 2.10 | 3.10 | 3.10 |
| 2024-07-03 | 638.20 | 636.30 | 639.00 | 631.10 | 636.30 | 633.20 | 636.40 | 628.30 | 1.90 | 3.10 | 2.60 | 2.80 |
| 2024-07-02 | 626.20 | 634.00 | 634.70 | 623.50 | 624.50 | 631.80 | 632.50 | 621.50 | 1.70 | 2.20 | 2.20 | 2.00 |
| 2024-07-01 | 626.80 | 626.90 | 627.40 | 619.30 | 624.70 | 624.70 | 625.10 | 617.60 | 2.10 | 2.20 | 2.30 | 1.70 |
| 2024-06-28 | 623.70 | 628.30 | 628.60 | 620.50 | 622.30 | 625.80 | 626.00 | 618.00 | 1.40 | 2.50 | 2.60 | 2.50 |
| 2024-06-27 | 619.00 | 618.30 | 623.40 | 614.10 | 617.20 | 616.70 | 621.30 | 612.70 | 1.80 | 1.60 | 2.10 | 1.40 |
| 2024-06-26 | 620.20 | 620.30 | 623.80 | 615.50 | 617.90 | 618.60 | 621.60 | 613.60 | 2.30 | 1.70 | 2.20 | 1.90 |
| 2024-06-25 | 617.00 | 622.10 | 625.20 | 614.60 | 613.60 | 619.80 | 622.00 | 611.50 | 3.40 | 2.30 | 3.20 | 3.10 |
| 2024-06-24 | 619.10 | 617.40 | 624.10 | 613.40 | 616.10 | 614.20 | 620.50 | 611.00 | 3.00 | 3.20 | 3.60 | 2.40 |
| 2024-06-21 | 620.90 | 617.60 | 623.50 | 617.60 | 618.00 | 615.50 | 620.30 | 615.40 | 2.90 | 2.10 | 3.20 | 2.20 |
| 2024-06-20 | 619.20 | 617.90 | 620.80 | 615.10 | 616.50 | 615.00 | 617.80 | 612.60 | 2.70 | 2.90 | 3.00 | 2.50 |
| 2024-06-19 | 609.00 | 614.70 | 618.20 | 608.80 | 610.60 | 619.20 | 627.40 | 610.60 | -1.60 | -4.50 | -9.20 | -1.80 |
| 2024-06-18 | 606.10 | 613.50 | 617.90 | 604.70 | 601.50 | 608.00 | 611.50 | 600.40 | 4.60 | 5.50 | 6.40 | 4.30 |
| 2024-06-17 | 610.00 | 602.00 | 611.00 | 600.50 | 605.20 | 597.20 | 607.80 | 596.60 | 4.80 | 4.80 | 3.20 | 3.90 |
| 2024-06-14 | 604.90 | 602.80 | 610.60 | 601.70 | 600.10 | 600.20 | 605.50 | 598.40 | 4.80 | 2.60 | 5.10 | 3.30 |
| 2024-06-13 | 610.40 | 604.50 | 611.10 | 601.90 | 607.20 | 599.50 | 608.10 | 598.30 | 3.20 | 5.00 | 3.00 | 3.60 |
| 2024-06-12 | 597.80 | 605.30 | 606.40 | 595.90 | 596.50 | 602.50 | 603.80 | 594.70 | 1.30 | 2.80 | 2.60 | 1.20 |
| 2024-06-11 | 598.80 | 597.60 | 599.00 | 595.10 | 596.00 | 596.30 | 597.70 | 593.80 | 2.80 | 1.30 | 1.30 | 1.30 |
| 2024-06-07 | 574.80 | 583.90 | 587.70 | 574.40 | 574.70 | 582.60 | 586.50 | 574.10 | 0.10 | 1.30 | 1.20 | 0.30 |
| 2024-06-06 | 574.50 | 577.00 | 579.30 | 568.70 | 573.60 | 576.70 | 578.50 | 568.20 | 0.90 | 0.30 | 0.80 | 0.50 |
| 2024-06-05 | 570.30 | 570.30 | 573.30 | 566.50 | 570.20 | 569.50 | 572.90 | 566.30 | 0.10 | 0.80 | 0.40 | 0.20 |
| 2024-06-04 | 595.50 | 571.90 | 596.50 | 571.00 | 595.60 | 571.80 | 596.20 | 571.10 | -0.10 | 0.10 | 0.30 | -0.10 |
| 2024-06-03 | 607.50 | 595.80 | 607.80 | 592.50 | 606.60 | 595.70 | 607.20 | 593.00 | 0.90 | 0.10 | 0.60 | -0.50 |
| 2024-05-31 | 611.00 | 602.80 | 613.70 | 599.30 | 610.00 | 602.10 | 613.40 | 599.30 | 1.00 | 0.70 | 0.30 | 0.00 |
| 2024-05-30 | 619.50 | 611.50 | 621.60 | 611.20 | 619.30 | 610.50 | 620.20 | 610.50 | 0.20 | 1.00 | 1.40 | 0.70 |
| 2024-05-29 | 614.50 | 619.70 | 622.30 | 612.20 | 612.80 | 618.50 | 620.10 | 611.40 | 1.70 | 1.20 | 2.20 | 0.80 |
| 2024-05-28 | 609.20 | 610.50 | 613.30 | 608.60 | 607.20 | 610.30 | 611.90 | 606.50 | 2.00 | 0.20 | 1.40 | 2.10 |
| 2024-05-27 | 600.30 | 606.80 | 608.00 | 598.60 | 598.70 | 604.70 | 605.90 | 597.40 | 1.60 | 2.10 | 2.10 | 1.20 |
| 2024-05-24 | 609.90 | 599.00 | 611.10 | 596.10 | 608.40 | 598.40 | 609.60 | 595.90 | 1.50 | 0.60 | 1.50 | 0.20 |
| 2024-05-23 | 605.20 | 602.50 | 610.20 | 596.80 | 605.50 | 601.60 | 608.90 | 597.00 | -0.30 | 0.90 | 1.30 | -0.20 |
| 2024-05-22 | 608.90 | 605.60 | 617.30 | 604.60 | 607.70 | 604.60 | 615.20 | 604.10 | 1.20 | 1.00 | 2.10 | 0.50 |
| 2024-05-21 | 617.30 | 612.60 | 623.60 | 611.90 | 617.70 | 609.80 | 622.60 | 608.20 | -0.40 | 2.80 | 1.00 | 3.70 |
| 2024-05-20 | 618.40 | 622.90 | 623.80 | 613.40 | 621.50 | 622.20 | 623.40 | 615.30 | -3.10 | 0.70 | 0.40 | -1.90 |
| 2024-05-17 | 616.00 | 620.50 | 620.50 | 613.00 | 613.00 | 617.00 | 617.00 | 610.10 | 3.00 | 3.50 | 3.50 | 2.90 |
| 2024-05-16 | 610.00 | 614.70 | 615.70 | 600.80 | 607.50 | 611.60 | 612.00 | 598.50 | 2.50 | 3.10 | 3.70 | 2.30 |
| 2024-05-15 | 613.90 | 614.40 | 617.40 | 609.40 | 612.50 | 612.20 | 614.20 | 607.90 | 1.40 | 2.20 | 3.20 | 1.50 |
| 2024-05-14 | 618.50 | 618.00 | 620.90 | 615.80 | 616.60 | 616.80 | 619.40 | 614.30 | 1.90 | 1.20 | 1.50 | 1.50 |
| 2024-05-13 | 623.30 | 615.00 | 623.70 | 608.70 | 621.50 | 613.10 | 621.70 | 607.30 | 1.80 | 1.90 | 2.00 | 1.40 |
| 2024-05-10 | 618.80 | 624.60 | 624.80 | 615.60 | 616.80 | 622.60 | 622.80 | 614.20 | 2.00 | 2.00 | 2.00 | 1.40 |
| 2024-05-09 | 611.10 | 617.00 | 618.50 | 609.50 | 609.50 | 615.50 | 617.20 | 608.10 | 1.60 | 1.50 | 1.30 | 1.40 |
| 2024-05-08 | 613.30 | 611.30 | 620.90 | 610.50 | 611.90 | 609.60 | 618.20 | 609.30 | 1.40 | 1.70 | 2.70 | 1.20 |
| 2024-05-07 | 618.30 | 617.80 | 620.80 | 612.70 | 616.10 | 615.90 | 617.70 | 610.60 | 2.20 | 1.90 | 3.10 | 2.10 |
| 2024-05-06 | 615.90 | 619.40 | 619.90 | 611.00 | 612.00 | 616.60 | 616.90 | 609.80 | 3.90 | 2.80 | 3.00 | 1.20 |
| 2024-04-30 | 649.80 | 645.80 | 652.30 | 642.60 | 644.80 | 642.70 | 648.80 | 640.60 | 5.00 | 3.10 | 3.50 | 2.00 |
| 2024-04-29 | 655.90 | 647.90 | 658.00 | 646.40 | 649.70 | 644.20 | 652.10 | 642.90 | 6.20 | 3.70 | 5.90 | 3.50 |
| 2024-04-26 | 648.20 | 653.30 | 655.40 | 642.10 | 641.30 | 647.50 | 649.20 | 635.80 | 6.90 | 5.80 | 6.20 | 6.30 |
| 2024-04-25 | 650.10 | 650.30 | 653.70 | 647.00 | 643.60 | 643.40 | 646.50 | 640.20 | 6.50 | 6.90 | 7.20 | 6.80 |
| 2024-04-24 | 632.00 | 651.20 | 651.90 | 630.10 | 626.80 | 644.30 | 645.00 | 625.10 | 5.20 | 6.90 | 6.90 | 5.00 |
| 2024-04-23 | 634.70 | 637.80 | 642.90 | 631.50 | 628.60 | 632.80 | 636.50 | 625.90 | 6.10 | 5.00 | 6.40 | 5.60 |
| 2024-04-22 | 641.60 | 633.20 | 648.40 | 632.50 | 636.80 | 627.10 | 643.30 | 626.90 | 4.80 | 6.10 | 5.10 | 5.60 |
| 2024-04-19 | 643.50 | 651.70 | 670.50 | 638.50 | 639.20 | 646.80 | 664.00 | 634.10 | 4.30 | 4.90 | 6.50 | 4.40 |
| 2024-04-18 | 657.60 | 642.40 | 660.20 | 641.80 | 659.90 | 644.20 | 663.50 | 643.20 | -2.30 | -1.80 | -3.30 | -1.40 |
| 2024-04-17 | 661.30 | 661.60 | 667.10 | 659.60 | 660.90 | 663.90 | 669.10 | 660.90 | 0.40 | -2.30 | -2.00 | -1.30 |