本页面展示国际铜期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于国际铜期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-14 | 591.00 | 595.70 | 597.10 | 590.40 | 563.50 | 567.50 | 569.30 | 563.20 | 27.50 | 28.20 | 27.80 | 27.20 |
| 2025-02-13 | 617.80 | 593.00 | 618.30 | 592.30 | 588.00 | 565.20 | 589.20 | 564.20 | 29.80 | 27.80 | 29.10 | 28.10 |
| 2025-02-12 | 625.00 | 620.80 | 625.40 | 617.90 | 594.40 | 591.60 | 595.90 | 590.70 | 30.60 | 29.20 | 29.50 | 27.20 |
| 2025-02-11 | 609.70 | 619.80 | 621.40 | 608.90 | 589.10 | 590.60 | 591.90 | 584.50 | 20.60 | 29.20 | 29.50 | 24.40 |
| 2025-02-10 | 603.50 | 607.00 | 614.20 | 599.80 | 583.30 | 585.70 | 588.90 | 579.30 | 20.20 | 21.30 | 25.30 | 20.50 |
| 2025-02-07 | 599.50 | 603.80 | 604.00 | 593.70 | 583.40 | 582.80 | 586.20 | 578.60 | 16.10 | 21.00 | 17.80 | 15.10 |
| 2025-02-06 | 599.50 | 599.10 | 601.50 | 594.50 | 584.90 | 582.80 | 586.50 | 579.40 | 14.60 | 16.30 | 15.00 | 15.10 |
| 2025-02-05 | 597.90 | 605.50 | 606.60 | 592.60 | 584.60 | 590.50 | 592.50 | 584.10 | 13.30 | 15.00 | 14.10 | 8.50 |
| 2025-01-27 | 608.50 | 602.40 | 609.70 | 596.50 | 596.30 | 591.40 | 597.20 | 585.60 | 12.20 | 11.00 | 12.50 | 10.90 |
| 2025-01-24 | 613.90 | 605.50 | 617.40 | 602.90 | 602.90 | 593.50 | 604.10 | 590.70 | 11.00 | 12.00 | 13.30 | 12.20 |
| 2025-01-23 | 620.50 | 609.00 | 622.90 | 607.10 | 607.00 | 597.20 | 608.00 | 595.30 | 13.50 | 11.80 | 14.90 | 11.80 |
| 2025-01-22 | 614.70 | 618.30 | 622.00 | 612.30 | 600.50 | 604.90 | 608.40 | 598.40 | 14.20 | 13.40 | 13.60 | 13.90 |
| 2025-01-21 | 625.00 | 620.70 | 627.40 | 614.50 | 610.20 | 606.20 | 612.90 | 600.10 | 14.80 | 14.50 | 14.50 | 14.40 |
| 2025-01-20 | 628.50 | 622.00 | 630.20 | 619.70 | 616.80 | 608.10 | 618.00 | 607.20 | 11.70 | 13.90 | 12.20 | 12.50 |
| 2025-01-17 | 628.00 | 631.80 | 634.60 | 623.50 | 616.50 | 619.50 | 622.80 | 611.60 | 11.50 | 12.30 | 11.80 | 11.90 |
| 2025-01-16 | 626.50 | 633.90 | 639.50 | 624.40 | 636.10 | 647.60 | 651.80 | 635.30 | -9.60 | -13.70 | -12.30 | -10.90 |
| 2025-01-15 | 610.90 | 626.70 | 628.10 | 608.80 | 618.10 | 637.50 | 639.80 | 617.00 | -7.20 | -10.80 | -11.70 | -8.20 |
| 2025-01-14 | 629.20 | 619.40 | 629.80 | 615.50 | 616.00 | 609.20 | 616.30 | 605.50 | 13.20 | 10.20 | 13.50 | 10.00 |
| 2025-01-13 | 601.60 | 626.30 | 626.30 | 599.40 | 591.00 | 614.90 | 614.90 | 590.40 | 10.60 | 11.40 | 11.40 | 9.00 |
| 2025-01-10 | 581.70 | 588.30 | 589.50 | 581.00 | 572.20 | 577.60 | 578.40 | 570.60 | 9.50 | 10.70 | 11.10 | 10.40 |
| 2025-01-09 | 589.50 | 580.50 | 590.60 | 576.10 | 577.60 | 570.20 | 578.50 | 564.40 | 11.90 | 10.30 | 12.10 | 11.70 |
| 2025-01-08 | 584.40 | 589.10 | 594.80 | 583.00 | 575.00 | 577.50 | 580.30 | 571.80 | 9.40 | 11.60 | 14.50 | 11.20 |
| 2025-01-07 | 581.10 | 580.70 | 585.00 | 575.50 | 576.00 | 572.00 | 577.90 | 568.00 | 5.10 | 8.70 | 7.10 | 7.50 |
| 2025-01-06 | 572.50 | 577.00 | 582.40 | 570.80 | 568.40 | 571.70 | 576.80 | 567.10 | 4.10 | 5.30 | 5.60 | 3.70 |
| 2025-01-03 | 566.50 | 572.10 | 574.30 | 565.30 | 563.30 | 568.20 | 570.50 | 562.90 | 3.20 | 3.90 | 3.80 | 2.40 |
| 2025-01-02 | 563.00 | 560.70 | 566.70 | 559.40 | 560.90 | 558.00 | 562.80 | 557.00 | 2.10 | 2.70 | 3.90 | 2.40 |
| 2024-12-31 | 551.20 | 559.90 | 562.10 | 550.60 | 548.30 | 556.40 | 557.20 | 547.40 | 2.90 | 3.50 | 4.90 | 3.20 |
| 2024-12-30 | 549.20 | 549.80 | 552.40 | 547.30 | 544.40 | 546.60 | 548.50 | 543.00 | 4.80 | 3.20 | 3.90 | 4.30 |
| 2024-12-27 | 548.70 | 544.90 | 551.60 | 543.30 | 545.30 | 540.20 | 547.20 | 539.10 | 3.40 | 4.70 | 4.40 | 4.20 |
| 2024-12-26 | 548.80 | 546.80 | 549.00 | 545.70 | 545.60 | 543.30 | 545.60 | 542.60 | 3.20 | 3.50 | 3.40 | 3.10 |
| 2024-12-25 | 542.20 | 547.50 | 549.60 | 541.20 | 538.70 | 544.10 | 545.60 | 537.50 | 3.50 | 3.40 | 4.00 | 3.70 |
| 2024-12-24 | 538.20 | 540.70 | 542.50 | 535.50 | 534.50 | 537.20 | 538.70 | 531.80 | 3.70 | 3.50 | 3.80 | 3.70 |
| 2024-12-23 | 538.40 | 542.30 | 543.50 | 533.70 | 534.10 | 538.60 | 539.60 | 530.60 | 4.30 | 3.70 | 3.90 | 3.10 |
| 2024-12-20 | 543.40 | 537.60 | 546.90 | 536.20 | 549.20 | 543.70 | 552.80 | 539.00 | -5.80 | -6.10 | -5.90 | -2.80 |
| 2024-12-19 | 544.90 | 543.40 | 549.00 | 540.10 | 548.90 | 549.30 | 551.60 | 545.00 | -4.00 | -5.90 | -2.60 | -4.90 |
| 2024-12-18 | 541.30 | 540.80 | 543.40 | 537.20 | 543.40 | 545.00 | 547.60 | 540.70 | -2.10 | -4.20 | -4.20 | -3.50 |
| 2024-12-17 | 547.40 | 549.70 | 550.60 | 546.50 | 545.90 | 547.60 | 548.40 | 544.30 | 1.50 | 2.10 | 2.20 | 2.20 |
| 2024-12-16 | 547.10 | 549.60 | 552.90 | 544.20 | 542.40 | 546.90 | 548.80 | 540.80 | 4.70 | 2.70 | 4.10 | 3.40 |
| 2024-12-13 | 543.50 | 546.00 | 546.80 | 536.60 | 538.40 | 541.70 | 541.80 | 532.30 | 5.10 | 4.30 | 5.00 | 4.30 |
| 2024-12-12 | 535.20 | 543.00 | 545.00 | 533.10 | 532.60 | 538.90 | 540.60 | 529.90 | 2.60 | 4.10 | 4.40 | 3.20 |
| 2024-12-11 | 527.30 | 532.90 | 533.30 | 526.80 | 524.90 | 530.60 | 531.00 | 523.70 | 2.40 | 2.30 | 2.30 | 3.10 |
| 2024-12-10 | 528.90 | 526.70 | 532.30 | 524.90 | 526.00 | 523.80 | 528.90 | 521.80 | 2.90 | 2.90 | 3.40 | 3.10 |
| 2024-12-09 | 522.00 | 526.50 | 526.50 | 518.60 | 518.90 | 522.60 | 522.80 | 516.40 | 3.10 | 3.90 | 3.70 | 2.20 |
| 2024-12-06 | 530.30 | 526.00 | 532.50 | 524.80 | 526.00 | 523.10 | 528.80 | 521.10 | 4.30 | 2.90 | 3.70 | 3.70 |
| 2024-12-05 | 539.10 | 529.50 | 542.30 | 528.50 | 536.50 | 526.00 | 538.90 | 524.80 | 2.60 | 3.50 | 3.40 | 3.70 |
| 2024-12-04 | 536.60 | 540.50 | 541.30 | 533.00 | 533.00 | 537.40 | 537.70 | 529.80 | 3.60 | 3.10 | 3.60 | 3.20 |
| 2024-12-03 | 532.90 | 531.00 | 534.00 | 526.10 | 528.40 | 527.30 | 530.30 | 522.70 | 4.50 | 3.70 | 3.70 | 3.40 |
| 2024-12-02 | 531.80 | 530.90 | 534.60 | 523.60 | 528.30 | 527.20 | 531.00 | 521.10 | 3.50 | 3.70 | 3.60 | 2.50 |
| 2024-11-29 | 529.60 | 530.40 | 531.20 | 525.90 | 526.40 | 527.20 | 527.50 | 522.70 | 3.20 | 3.20 | 3.70 | 3.20 |
| 2024-11-28 | 532.60 | 526.70 | 532.60 | 523.80 | 528.50 | 523.40 | 529.00 | 520.40 | 4.10 | 3.30 | 3.60 | 3.40 |
| 2024-11-27 | 530.10 | 530.00 | 537.40 | 524.10 | 527.90 | 527.00 | 534.10 | 521.00 | 2.20 | 3.00 | 3.30 | 3.10 |
| 2024-11-26 | 541.30 | 528.90 | 541.80 | 525.70 | 538.70 | 526.60 | 539.50 | 523.00 | 2.60 | 2.30 | 2.30 | 2.70 |
| 2024-11-25 | 535.60 | 539.10 | 546.00 | 531.80 | 532.30 | 536.40 | 542.00 | 529.10 | 3.30 | 2.70 | 4.00 | 2.70 |
| 2024-11-22 | 534.60 | 538.00 | 540.90 | 532.30 | 533.10 | 535.10 | 537.70 | 529.60 | 1.50 | 2.90 | 3.20 | 2.70 |
| 2024-11-21 | 532.00 | 528.60 | 533.50 | 526.70 | 530.60 | 526.70 | 531.50 | 525.10 | 1.40 | 1.90 | 2.00 | 1.60 |
| 2024-11-20 | 526.30 | 528.60 | 531.30 | 523.60 | 528.80 | 532.50 | 535.20 | 525.90 | -2.50 | -3.90 | -3.90 | -2.30 |
| 2024-11-19 | 515.10 | 528.60 | 529.80 | 513.40 | 519.60 | 531.40 | 532.30 | 518.60 | -4.50 | -2.80 | -2.50 | -5.20 |
| 2024-11-18 | 525.00 | 518.60 | 526.30 | 515.00 | 521.80 | 514.50 | 523.30 | 511.50 | 3.20 | 4.10 | 3.00 | 3.50 |
| 2024-11-15 | 528.60 | 520.30 | 533.00 | 519.70 | 525.10 | 516.60 | 529.40 | 516.40 | 3.50 | 3.70 | 3.60 | 3.30 |
| 2024-11-14 | 526.00 | 523.50 | 527.60 | 516.20 | 522.60 | 519.90 | 523.90 | 513.20 | 3.40 | 3.60 | 3.70 | 3.00 |
| 2024-11-13 | 524.60 | 525.20 | 528.80 | 522.90 | 523.00 | 522.10 | 525.90 | 519.60 | 1.60 | 3.10 | 2.90 | 3.30 |
| 2024-11-12 | 522.20 | 521.50 | 525.00 | 519.40 | 521.90 | 519.70 | 523.60 | 518.10 | 0.30 | 1.80 | 1.40 | 1.30 |
| 2024-11-11 | 533.90 | 533.30 | 538.70 | 528.50 | 532.40 | 531.40 | 536.90 | 527.30 | 1.50 | 1.90 | 1.80 | 1.20 |
| 2024-11-08 | 535.90 | 538.10 | 543.00 | 533.50 | 533.40 | 535.90 | 541.50 | 531.30 | 2.50 | 2.20 | 1.50 | 2.20 |
| 2024-11-07 | 530.40 | 542.70 | 547.10 | 526.30 | 529.40 | 539.80 | 543.70 | 525.10 | 1.00 | 2.90 | 3.40 | 1.20 |
| 2024-11-06 | 539.80 | 532.70 | 542.80 | 527.00 | 537.70 | 531.40 | 540.20 | 526.40 | 2.10 | 1.30 | 2.60 | 0.60 |
| 2024-11-05 | 535.90 | 536.00 | 538.90 | 532.50 | 532.90 | 534.00 | 536.20 | 529.60 | 3.00 | 2.00 | 2.70 | 2.90 |
| 2024-11-04 | 534.90 | 531.90 | 535.90 | 526.20 | 531.00 | 528.90 | 532.50 | 523.60 | 3.90 | 3.00 | 3.40 | 2.60 |
| 2024-11-01 | 524.90 | 532.60 | 535.20 | 522.10 | 520.50 | 528.90 | 530.70 | 518.00 | 4.40 | 3.70 | 4.50 | 4.10 |
| 2024-10-31 | 520.20 | 523.60 | 524.40 | 516.50 | 515.70 | 519.30 | 519.80 | 512.10 | 4.50 | 4.30 | 4.60 | 4.40 |
| 2024-10-30 | 517.60 | 516.50 | 518.20 | 510.60 | 514.10 | 512.20 | 514.20 | 505.60 | 3.50 | 4.30 | 4.00 | 5.00 |
| 2024-10-29 | 514.00 | 512.10 | 519.10 | 511.70 | 511.30 | 508.60 | 515.00 | 508.00 | 2.70 | 3.50 | 4.10 | 3.70 |
| 2024-10-28 | 541.80 | 523.80 | 548.00 | 520.60 | 536.30 | 519.90 | 542.10 | 516.80 | 5.50 | 3.90 | 5.90 | 3.80 |
| 2024-10-25 | 541.00 | 537.40 | 544.40 | 532.00 | 535.90 | 532.40 | 538.90 | 527.30 | 5.10 | 5.00 | 5.50 | 4.70 |
| 2024-10-24 | 540.00 | 543.60 | 546.90 | 537.70 | 535.30 | 538.10 | 540.50 | 533.20 | 4.70 | 5.50 | 6.40 | 4.50 |
| 2024-10-23 | 538.30 | 544.70 | 548.80 | 536.40 | 534.60 | 539.90 | 543.90 | 532.40 | 3.70 | 4.80 | 4.90 | 4.00 |
| 2024-10-22 | 532.90 | 532.80 | 537.40 | 530.40 | 534.40 | 535.10 | 539.30 | 532.70 | -1.50 | -2.30 | -1.90 | -2.30 |
| 2024-10-21 | 532.60 | 527.90 | 533.40 | 522.60 | 534.80 | 529.70 | 535.10 | 522.00 | -2.20 | -1.80 | -1.70 | 0.60 |
| 2024-10-18 | 534.00 | 537.40 | 538.10 | 526.90 | 537.00 | 539.50 | 540.30 | 528.60 | -3.00 | -2.10 | -2.20 | -1.70 |
| 2024-10-17 | 538.40 | 534.00 | 541.80 | 533.00 | 534.90 | 531.00 | 538.50 | 530.20 | 3.50 | 3.00 | 3.30 | 2.80 |
| 2024-10-16 | 544.00 | 536.90 | 545.50 | 535.40 | 534.10 | 533.90 | 538.00 | 531.60 | 9.90 | 3.00 | 7.50 | 3.80 |
| 2024-10-15 | 561.50 | 546.50 | 571.40 | 540.10 | 552.00 | 538.10 | 560.30 | 533.80 | 9.50 | 8.40 | 11.10 | 6.30 |
| 2024-10-14 | 571.00 | 566.50 | 587.50 | 564.40 | 558.90 | 555.10 | 570.90 | 554.60 | 12.10 | 11.40 | 16.60 | 9.80 |
| 2024-10-11 | 561.90 | 570.40 | 577.90 | 558.40 | 553.80 | 557.90 | 567.00 | 549.90 | 8.10 | 12.50 | 10.90 | 8.50 |
| 2024-10-10 | 557.40 | 556.70 | 559.70 | 546.40 | 546.80 | 547.70 | 549.70 | 536.70 | 10.60 | 9.00 | 10.00 | 9.70 |
| 2024-10-09 | 589.00 | 562.00 | 589.00 | 557.50 | 563.60 | 551.60 | 566.20 | 544.80 | 25.40 | 10.40 | 22.80 | 12.70 |
| 2024-10-08 | 580.10 | 580.10 | 580.10 | 580.10 | 562.50 | 562.50 | 562.50 | 562.50 | 17.60 | 17.60 | 17.60 | 17.60 |
| 2024-09-30 | 521.80 | 543.50 | 544.00 | 518.50 | 506.60 | 522.20 | 523.00 | 501.20 | 15.20 | 21.30 | 21.00 | 17.30 |
| 2024-09-27 | 523.00 | 524.40 | 530.50 | 515.20 | 509.00 | 508.90 | 511.70 | 500.60 | 14.00 | 15.50 | 18.80 | 14.60 |
| 2024-09-26 | 530.90 | 523.20 | 541.20 | 516.00 | 521.00 | 507.70 | 527.70 | 501.20 | 9.90 | 15.50 | 13.50 | 14.80 |
| 2024-09-25 | 529.50 | 535.70 | 536.40 | 526.80 | 526.80 | 526.90 | 528.80 | 521.10 | 2.70 | 8.80 | 7.60 | 5.70 |
| 2024-09-24 | 523.60 | 527.40 | 529.40 | 515.40 | 520.20 | 523.00 | 526.00 | 512.10 | 3.40 | 4.40 | 3.40 | 3.30 |
| 2024-09-23 | 520.90 | 525.10 | 527.40 | 518.20 | 517.90 | 521.70 | 524.30 | 515.50 | 3.00 | 3.40 | 3.10 | 2.70 |
| 2024-09-20 | 526.10 | 523.10 | 527.50 | 520.40 | 522.40 | 520.10 | 524.80 | 517.30 | 3.70 | 3.00 | 2.70 | 3.10 |
| 2024-09-19 | 516.20 | 522.70 | 522.70 | 511.60 | 515.50 | 519.20 | 519.60 | 508.40 | 0.70 | 3.50 | 3.10 | 3.20 |
| 2024-09-18 | 523.60 | 513.60 | 523.60 | 513.20 | 520.70 | 515.80 | 522.90 | 515.30 | 2.90 | -2.20 | 0.70 | -2.10 |
| 2024-09-13 | 511.20 | 513.10 | 518.80 | 507.10 | 509.30 | 513.60 | 518.00 | 505.70 | 1.90 | -0.50 | 0.80 | 1.40 |
| 2024-09-12 | 504.90 | 512.50 | 513.10 | 494.00 | 502.20 | 511.40 | 512.30 | 492.00 | 2.70 | 1.10 | 0.80 | 2.00 |
| 2024-09-11 | 510.90 | 503.10 | 513.60 | 492.20 | 505.70 | 501.30 | 511.20 | 490.20 | 5.20 | 1.80 | 2.40 | 2.00 |
| 2024-09-10 | 510.40 | 510.20 | 516.60 | 504.30 | 508.60 | 507.30 | 515.30 | 502.30 | 1.80 | 2.90 | 1.30 | 2.00 |