本页面展示苹果期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于苹果期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-15 | 8443.00 | 8440.00 | 8480.00 | 8375.00 | 8400.00 | 8406.00 | 8451.00 | 8358.00 | 43.00 | 34.00 | 29.00 | 17.00 |
| 2023-06-14 | 8439.00 | 8419.00 | 8485.00 | 8365.00 | 8400.00 | 8396.00 | 8446.00 | 8337.00 | 39.00 | 23.00 | 39.00 | 28.00 |
| 2023-06-13 | 8443.00 | 8439.00 | 8478.00 | 8417.00 | 8400.00 | 8403.00 | 8433.00 | 8382.00 | 43.00 | 36.00 | 45.00 | 35.00 |
| 2023-06-12 | 8650.00 | 8428.00 | 8650.00 | 8396.00 | 8560.00 | 8396.00 | 8560.00 | 8367.00 | 90.00 | 32.00 | 90.00 | 29.00 |
| 2023-06-09 | 8656.00 | 8665.00 | 8711.00 | 8623.00 | 8584.00 | 8581.00 | 8619.00 | 8553.00 | 72.00 | 84.00 | 92.00 | 70.00 |
| 2023-06-08 | 8525.00 | 8656.00 | 8698.00 | 8515.00 | 8465.00 | 8576.00 | 8614.00 | 8457.00 | 60.00 | 80.00 | 84.00 | 58.00 |
| 2023-06-07 | 8524.00 | 8525.00 | 8581.00 | 8492.00 | 8450.00 | 8458.00 | 8505.00 | 8443.00 | 74.00 | 67.00 | 76.00 | 49.00 |
| 2023-06-06 | 8600.00 | 8526.00 | 8628.00 | 8510.00 | 8501.00 | 8444.00 | 8522.00 | 8430.00 | 99.00 | 82.00 | 106.00 | 80.00 |
| 2023-06-05 | 8650.00 | 8601.00 | 8671.00 | 8535.00 | 8591.00 | 8509.00 | 8591.00 | 8450.00 | 59.00 | 92.00 | 80.00 | 85.00 |
| 2023-06-02 | 8652.00 | 8629.00 | 8734.00 | 8601.00 | 8561.00 | 8554.00 | 8650.00 | 8527.00 | 91.00 | 75.00 | 84.00 | 74.00 |
| 2023-06-01 | 8500.00 | 8678.00 | 8699.00 | 8462.00 | 8412.00 | 8599.00 | 8620.00 | 8393.00 | 88.00 | 79.00 | 79.00 | 69.00 |
| 2023-05-31 | 8615.00 | 8498.00 | 8646.00 | 8473.00 | 8530.00 | 8419.00 | 8545.00 | 8398.00 | 85.00 | 79.00 | 101.00 | 75.00 |
| 2023-05-30 | 8740.00 | 8666.00 | 8740.00 | 8611.00 | 8651.00 | 8567.00 | 8651.00 | 8512.00 | 89.00 | 99.00 | 89.00 | 99.00 |
| 2023-05-29 | 8700.00 | 8743.00 | 8782.00 | 8660.00 | 8622.00 | 8638.00 | 8689.00 | 8560.00 | 78.00 | 105.00 | 93.00 | 100.00 |
| 2023-05-26 | 8578.00 | 8738.00 | 8747.00 | 8552.00 | 8494.00 | 8637.00 | 8654.00 | 8455.00 | 84.00 | 101.00 | 93.00 | 97.00 |
| 2023-05-25 | 8440.00 | 8573.00 | 8593.00 | 8413.00 | 8350.00 | 8475.00 | 8487.00 | 8334.00 | 90.00 | 98.00 | 106.00 | 79.00 |
| 2023-05-24 | 8450.00 | 8442.00 | 8514.00 | 8374.00 | 8383.00 | 8359.00 | 8417.00 | 8289.00 | 67.00 | 83.00 | 97.00 | 85.00 |
| 2023-05-23 | 8630.00 | 8480.00 | 8635.00 | 8433.00 | 8550.00 | 8382.00 | 8550.00 | 8357.00 | 80.00 | 98.00 | 85.00 | 76.00 |
| 2023-05-22 | 8521.00 | 8657.00 | 8660.00 | 8311.00 | 8444.00 | 8551.00 | 8556.00 | 8252.00 | 77.00 | 106.00 | 104.00 | 59.00 |
| 2023-05-19 | 8562.00 | 8552.00 | 8585.00 | 8480.00 | 8483.00 | 8450.00 | 8495.00 | 8393.00 | 79.00 | 102.00 | 90.00 | 87.00 |
| 2023-05-18 | 8488.00 | 8581.00 | 8596.00 | 8434.00 | 8394.00 | 8500.00 | 8500.00 | 8371.00 | 94.00 | 81.00 | 96.00 | 63.00 |
| 2023-05-17 | 8401.00 | 8476.00 | 8520.00 | 8360.00 | 8366.00 | 8409.00 | 8453.00 | 8311.00 | 35.00 | 67.00 | 67.00 | 49.00 |
| 2023-05-16 | 8533.00 | 8390.00 | 8535.00 | 8368.00 | 8454.00 | 8348.00 | 8454.00 | 8332.00 | 79.00 | 42.00 | 81.00 | 36.00 |
| 2023-05-15 | 8451.00 | 8533.00 | 8548.00 | 8450.00 | 8410.00 | 8462.00 | 8480.00 | 8402.00 | 41.00 | 71.00 | 68.00 | 48.00 |
| 2023-05-12 | 8500.00 | 8474.00 | 8526.00 | 8408.00 | 8462.00 | 8426.00 | 8485.00 | 8374.00 | 38.00 | 48.00 | 41.00 | 34.00 |
| 2023-05-11 | 8656.00 | 8482.00 | 8686.00 | 8470.00 | 8590.00 | 8438.00 | 8636.00 | 8430.00 | 66.00 | 44.00 | 50.00 | 40.00 |
| 2023-05-10 | 8618.00 | 8656.00 | 8693.00 | 8586.00 | 8580.00 | 8605.00 | 8636.00 | 8538.00 | 38.00 | 51.00 | 57.00 | 48.00 |
| 2023-05-09 | 8610.00 | 8616.00 | 8714.00 | 8552.00 | 8623.00 | 8590.00 | 8686.00 | 8547.00 | -13.00 | 26.00 | 28.00 | 5.00 |
| 2023-05-08 | 8763.00 | 8631.00 | 8813.00 | 8621.00 | 8705.00 | 8618.00 | 8747.00 | 8593.00 | 58.00 | 13.00 | 66.00 | 28.00 |
| 2023-05-05 | 8908.00 | 8775.00 | 8908.00 | 8730.00 | 8887.00 | 8718.00 | 8887.00 | 8693.00 | 21.00 | 57.00 | 21.00 | 37.00 |
| 2023-05-04 | 8900.00 | 8898.00 | 8930.00 | 8734.00 | 8400.00 | 8399.00 | 8495.00 | 8200.00 | 500.00 | 499.00 | 435.00 | 534.00 |
| 2023-04-28 | 8546.00 | 8622.00 | 8645.00 | 8502.00 | 8398.00 | 8399.00 | 8531.00 | 8326.00 | 148.00 | 223.00 | 114.00 | 176.00 |
| 2023-04-27 | 8504.00 | 8515.00 | 8576.00 | 8430.00 | 8400.00 | 8388.00 | 8402.00 | 8348.00 | 104.00 | 127.00 | 174.00 | 82.00 |
| 2023-04-26 | 8514.00 | 8518.00 | 8576.00 | 8458.00 | 8390.00 | 8379.00 | 8416.00 | 8324.00 | 124.00 | 139.00 | 160.00 | 134.00 |
| 2023-04-25 | 8493.00 | 8514.00 | 8593.00 | 8401.00 | 8340.00 | 8334.00 | 8438.00 | 8301.00 | 153.00 | 180.00 | 155.00 | 100.00 |
| 2023-04-24 | 8600.00 | 8546.00 | 8738.00 | 8531.00 | 8577.00 | 8382.00 | 8590.00 | 8307.00 | 23.00 | 164.00 | 148.00 | 224.00 |
| 2023-04-21 | 8438.00 | 8458.00 | 8553.00 | 8310.00 | 8431.00 | 8487.00 | 8557.00 | 8367.00 | 7.00 | -29.00 | -4.00 | -57.00 |
| 2023-04-20 | 8410.00 | 8438.00 | 8479.00 | 8385.00 | 8480.00 | 8467.00 | 8538.00 | 8405.00 | -70.00 | -29.00 | -59.00 | -20.00 |
| 2023-04-19 | 8253.00 | 8408.00 | 8495.00 | 8223.00 | 8260.00 | 8449.00 | 8595.00 | 8230.00 | -7.00 | -41.00 | -100.00 | -7.00 |
| 2023-04-18 | 8300.00 | 8269.00 | 8339.00 | 8203.00 | 8226.00 | 8244.00 | 8293.00 | 8191.00 | 74.00 | 25.00 | 46.00 | 12.00 |
| 2023-04-17 | 8143.00 | 8276.00 | 8300.00 | 8143.00 | 8080.00 | 8225.00 | 8238.00 | 8056.00 | 63.00 | 51.00 | 62.00 | 87.00 |
| 2023-04-14 | 8030.00 | 8127.00 | 8187.00 | 8017.00 | 8050.00 | 8090.00 | 8226.00 | 8045.00 | -20.00 | 37.00 | -39.00 | -28.00 |
| 2023-04-13 | 7960.00 | 8010.00 | 8035.00 | 7912.00 | 8093.00 | 8060.00 | 8120.00 | 8015.00 | -133.00 | -50.00 | -85.00 | -103.00 |
| 2023-04-12 | 8130.00 | 7960.00 | 8159.00 | 7940.00 | 8233.00 | 8131.00 | 8259.00 | 8092.00 | -103.00 | -171.00 | -100.00 | -152.00 |
| 2023-04-11 | 8160.00 | 8107.00 | 8219.00 | 8055.00 | 8295.00 | 8233.00 | 8345.00 | 8224.00 | -135.00 | -126.00 | -126.00 | -169.00 |
| 2023-04-10 | 8149.00 | 8139.00 | 8190.00 | 8104.00 | 8276.00 | 8307.00 | 8338.00 | 8260.00 | -127.00 | -168.00 | -148.00 | -156.00 |
| 2023-04-07 | 8078.00 | 8104.00 | 8138.00 | 8033.00 | 8252.00 | 8294.00 | 8360.00 | 8216.00 | -174.00 | -190.00 | -222.00 | -183.00 |
| 2023-04-06 | 8101.00 | 8046.00 | 8145.00 | 8011.00 | 8366.00 | 8259.00 | 8370.00 | 8231.00 | -265.00 | -213.00 | -225.00 | -220.00 |
| 2023-04-04 | 8272.00 | 8095.00 | 8279.00 | 8072.00 | 8536.00 | 8372.00 | 8572.00 | 8361.00 | -264.00 | -277.00 | -293.00 | -289.00 |
| 2023-04-03 | 8221.00 | 8235.00 | 8300.00 | 8107.00 | 8570.00 | 8552.00 | 8637.00 | 8511.00 | -349.00 | -317.00 | -337.00 | -404.00 |
| 2023-03-31 | 8262.00 | 8241.00 | 8310.00 | 8162.00 | 8571.00 | 8589.00 | 8620.00 | 8543.00 | -309.00 | -348.00 | -310.00 | -381.00 |
| 2023-03-30 | 8250.00 | 8253.00 | 8340.00 | 8231.00 | 8502.00 | 8550.00 | 8585.00 | 8502.00 | -252.00 | -297.00 | -245.00 | -271.00 |
| 2023-03-29 | 8258.00 | 8240.00 | 8301.00 | 8142.00 | 8428.00 | 8474.00 | 8498.00 | 8426.00 | -170.00 | -234.00 | -197.00 | -284.00 |
| 2023-03-28 | 8380.00 | 8260.00 | 8433.00 | 8257.00 | 8428.00 | 8442.00 | 8500.00 | 8421.00 | -48.00 | -182.00 | -67.00 | -164.00 |
| 2023-03-27 | 8787.00 | 8415.00 | 8787.00 | 8401.00 | 8655.00 | 8444.00 | 8659.00 | 8412.00 | 132.00 | -29.00 | 128.00 | -11.00 |
| 2023-03-24 | 8682.00 | 8846.00 | 8883.00 | 8624.00 | 8591.00 | 8698.00 | 8720.00 | 8570.00 | 91.00 | 148.00 | 163.00 | 54.00 |
| 2023-03-23 | 8661.00 | 8661.00 | 8715.00 | 8600.00 | 8543.00 | 8596.00 | 8623.00 | 8520.00 | 118.00 | 65.00 | 92.00 | 80.00 |
| 2023-03-22 | 8581.00 | 8631.00 | 8684.00 | 8559.00 | 8510.00 | 8530.00 | 8590.00 | 8491.00 | 71.00 | 101.00 | 94.00 | 68.00 |
| 2023-03-21 | 8580.00 | 8563.00 | 8640.00 | 8508.00 | 8611.00 | 8526.00 | 8636.00 | 8515.00 | -31.00 | 37.00 | 4.00 | -7.00 |
| 2023-03-20 | 8660.00 | 8536.00 | 8826.00 | 8530.00 | 8615.00 | 8590.00 | 8789.00 | 8550.00 | 45.00 | -54.00 | 37.00 | -20.00 |
| 2023-03-17 | 8788.00 | 8647.00 | 8790.00 | 8645.00 | 8640.00 | 8615.00 | 8663.00 | 8588.00 | 148.00 | 32.00 | 127.00 | 57.00 |
| 2023-03-16 | 8880.00 | 8787.00 | 8900.00 | 8720.00 | 8651.00 | 8610.00 | 8678.00 | 8532.00 | 229.00 | 177.00 | 222.00 | 188.00 |
| 2023-03-15 | 8825.00 | 8923.00 | 8998.00 | 8825.00 | 8669.00 | 8685.00 | 8739.00 | 8653.00 | 156.00 | 238.00 | 259.00 | 172.00 |
| 2023-03-14 | 8898.00 | 8825.00 | 8899.00 | 8804.00 | 8694.00 | 8664.00 | 8720.00 | 8658.00 | 204.00 | 161.00 | 179.00 | 146.00 |
| 2023-03-13 | 9035.00 | 8877.00 | 9038.00 | 8762.00 | 8791.00 | 8690.00 | 8810.00 | 8650.00 | 244.00 | 187.00 | 228.00 | 112.00 |
| 2023-03-10 | 8845.00 | 9082.00 | 9100.00 | 8833.00 | 8600.00 | 8804.00 | 8806.00 | 8600.00 | 245.00 | 278.00 | 294.00 | 233.00 |
| 2023-03-09 | 9092.00 | 8845.00 | 9150.00 | 8832.00 | 8741.00 | 8608.00 | 8769.00 | 8601.00 | 351.00 | 237.00 | 381.00 | 231.00 |
| 2023-03-08 | 9070.00 | 9090.00 | 9119.00 | 9032.00 | 8740.00 | 8740.00 | 8765.00 | 8688.00 | 330.00 | 350.00 | 354.00 | 344.00 |
| 2023-03-07 | 9105.00 | 9080.00 | 9178.00 | 9046.00 | 8711.00 | 8766.00 | 8780.00 | 8700.00 | 394.00 | 314.00 | 398.00 | 346.00 |
| 2023-03-06 | 9030.00 | 9100.00 | 9184.00 | 8953.00 | 8530.00 | 8708.00 | 8715.00 | 8525.00 | 500.00 | 392.00 | 469.00 | 428.00 |
| 2023-03-03 | 9133.00 | 9054.00 | 9190.00 | 9032.00 | 8532.00 | 8537.00 | 8570.00 | 8491.00 | 601.00 | 517.00 | 620.00 | 541.00 |
| 2023-03-02 | 9125.00 | 9167.00 | 9195.00 | 9095.00 | 8553.00 | 8533.00 | 8584.00 | 8499.00 | 572.00 | 634.00 | 611.00 | 596.00 |
| 2023-03-01 | 9112.00 | 9125.00 | 9146.00 | 9022.00 | 8555.00 | 8533.00 | 8590.00 | 8487.00 | 557.00 | 592.00 | 556.00 | 535.00 |
| 2023-02-28 | 9246.00 | 9168.00 | 9262.00 | 9087.00 | 8688.00 | 8560.00 | 8706.00 | 8550.00 | 558.00 | 608.00 | 556.00 | 537.00 |
| 2023-02-27 | 9207.00 | 9246.00 | 9274.00 | 9166.00 | 8711.00 | 8700.00 | 8718.00 | 8663.00 | 496.00 | 546.00 | 556.00 | 503.00 |
| 2023-02-24 | 9150.00 | 9234.00 | 9237.00 | 9134.00 | 8727.00 | 8718.00 | 8767.00 | 8687.00 | 423.00 | 516.00 | 470.00 | 447.00 |
| 2023-02-23 | 9041.00 | 9160.00 | 9184.00 | 9020.00 | 8720.00 | 8733.00 | 8773.00 | 8693.00 | 321.00 | 427.00 | 411.00 | 327.00 |
| 2023-02-22 | 9025.00 | 9040.00 | 9136.00 | 8950.00 | 8690.00 | 8698.00 | 8764.00 | 8602.00 | 335.00 | 342.00 | 372.00 | 348.00 |
| 2023-02-21 | 8998.00 | 9048.00 | 9250.00 | 8998.00 | 8710.00 | 8704.00 | 8850.00 | 8686.00 | 288.00 | 344.00 | 400.00 | 312.00 |
| 2023-02-20 | 8966.00 | 8948.00 | 8985.00 | 8907.00 | 8724.00 | 8700.00 | 8762.00 | 8668.00 | 242.00 | 248.00 | 223.00 | 239.00 |
| 2023-02-17 | 8815.00 | 8958.00 | 9002.00 | 8797.00 | 8640.00 | 8727.00 | 8746.00 | 8640.00 | 175.00 | 231.00 | 256.00 | 157.00 |
| 2023-02-16 | 8790.00 | 8825.00 | 8882.00 | 8769.00 | 8617.00 | 8623.00 | 8645.00 | 8570.00 | 173.00 | 202.00 | 237.00 | 199.00 |
| 2023-02-15 | 8800.00 | 8803.00 | 8868.00 | 8780.00 | 8640.00 | 8627.00 | 8695.00 | 8613.00 | 160.00 | 176.00 | 173.00 | 167.00 |
| 2023-02-14 | 8600.00 | 8826.00 | 8837.00 | 8560.00 | 8600.00 | 8743.00 | 8770.00 | 8579.00 | 0.00 | 83.00 | 67.00 | -19.00 |
| 2023-02-13 | 8575.00 | 8608.00 | 8650.00 | 8460.00 | 8556.00 | 8539.00 | 8566.00 | 8460.00 | 19.00 | 69.00 | 84.00 | 0.00 |
| 2023-02-10 | 8521.00 | 8575.00 | 8607.00 | 8520.00 | 8528.00 | 8536.00 | 8577.00 | 8508.00 | -7.00 | 39.00 | 30.00 | 12.00 |
| 2023-02-09 | 8639.00 | 8533.00 | 8672.00 | 8519.00 | 8568.00 | 8534.00 | 8605.00 | 8511.00 | 71.00 | -1.00 | 67.00 | 8.00 |
| 2023-02-08 | 8660.00 | 8639.00 | 8708.00 | 8594.00 | 8591.00 | 8577.00 | 8627.00 | 8542.00 | 69.00 | 62.00 | 81.00 | 52.00 |
| 2023-02-07 | 8700.00 | 8631.00 | 8745.00 | 8583.00 | 8531.00 | 8562.00 | 8580.00 | 8454.00 | 169.00 | 69.00 | 165.00 | 129.00 |
| 2023-02-06 | 8937.00 | 8777.00 | 8975.00 | 8703.00 | 8602.00 | 8559.00 | 8640.00 | 8491.00 | 335.00 | 218.00 | 335.00 | 212.00 |
| 2023-02-03 | 8850.00 | 8975.00 | 9010.00 | 8788.00 | 8550.00 | 8618.00 | 8691.00 | 8540.00 | 300.00 | 357.00 | 319.00 | 248.00 |
| 2023-02-02 | 8877.00 | 8925.00 | 9028.00 | 8804.00 | 8834.00 | 8901.00 | 8971.00 | 8793.00 | 43.00 | 24.00 | 57.00 | 11.00 |
| 2023-02-01 | 8729.00 | 8886.00 | 8926.00 | 8727.00 | 8667.00 | 8716.00 | 8760.00 | 8639.00 | 62.00 | 170.00 | 166.00 | 88.00 |
| 2023-01-31 | 8772.00 | 8686.00 | 8850.00 | 8652.00 | 8700.00 | 8653.00 | 8748.00 | 8632.00 | 72.00 | 33.00 | 102.00 | 20.00 |
| 2023-01-30 | 8820.00 | 8787.00 | 8986.00 | 8742.00 | 8782.00 | 8805.00 | 8950.00 | 8736.00 | 38.00 | -18.00 | 36.00 | 6.00 |
| 2023-01-20 | 8602.00 | 8724.00 | 8804.00 | 8536.00 | 8621.00 | 8711.00 | 8747.00 | 8595.00 | -19.00 | 13.00 | 57.00 | -59.00 |
| 2023-01-19 | 8567.00 | 8623.00 | 8655.00 | 8416.00 | 8652.00 | 8660.00 | 8690.00 | 8455.00 | -85.00 | -37.00 | -35.00 | -39.00 |
| 2023-01-18 | 8580.00 | 8576.00 | 8630.00 | 8520.00 | 8531.00 | 8484.00 | 8558.00 | 8457.00 | 49.00 | 92.00 | 72.00 | 63.00 |
| 2023-01-17 | 8600.00 | 8558.00 | 8677.00 | 8538.00 | 8518.00 | 8520.00 | 8567.00 | 8491.00 | 82.00 | 38.00 | 110.00 | 47.00 |
| 2023-01-16 | 8785.00 | 8610.00 | 8785.00 | 8567.00 | 8645.00 | 8524.00 | 8645.00 | 8471.00 | 140.00 | 86.00 | 140.00 | 96.00 |