本页面展示苹果期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于苹果期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -28.18 | -693.00 | 1272.00 | -28.23 | -703.00 | 1367.00 | -23.85 | -705.00 | 1267.00 | -33.94 | -715.00 | 1328.00 |
| 2024 | -13.26 | -705.00 | 1577.00 | -5.71 | -720.00 | 1733.00 | -12.47 | -721.00 | 1575.00 | -5.08 | -662.00 | 1725.00 |
| 2023 | 46.87 | -880.00 | 695.00 | 50.35 | -843.00 | 698.00 | 59.46 | -987.00 | 675.00 | 36.96 | -850.00 | 702.00 |
| 2022 | 145.69 | -3070.00 | 2206.00 | 149.51 | -3060.00 | 2277.00 | 159.55 | -2818.00 | 2257.00 | 136.10 | -2885.00 | 1986.00 |
| 2021 | -314.77 | -1838.00 | 943.00 | -325.09 | -1853.00 | 817.00 | -319.49 | -1844.00 | 896.00 | -320.64 | -1813.00 | 786.00 |
| 2020 | -227.01 | -1716.00 | 2560.00 | -224.70 | -1707.00 | 2801.00 | -222.87 | -1842.00 | 2456.00 | -231.75 | -1705.00 | 2644.00 |
| 2019 | 829.74 | -4231.00 | 4026.00 | 835.93 | -4230.00 | 4141.00 | 839.59 | -4299.00 | 4026.00 | 814.64 | -4255.00 | 4083.00 |
| 2018 | 6.18 | -621.00 | 916.00 | -3.98 | -682.00 | 945.00 | 7.68 | -655.00 | 898.00 | -13.90 | -660.00 | 926.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | -46.30 | -374.00 | 130.00 | -40.90 | -370.00 | 120.00 | -56.60 | -374.00 | 112.00 | -55.20 | -383.00 | 110.00 |
| 2025-10 | -284.88 | -644.00 | 120.00 | -310.82 | -628.00 | 69.00 | -304.88 | -646.00 | 94.00 | -265.65 | -613.00 | 110.00 |
| 2025-09 | -49.59 | -207.00 | 125.00 | -68.50 | -218.00 | 131.00 | -46.73 | -219.00 | 138.00 | -67.36 | -278.00 | 142.00 |
| 2025-08 | 118.95 | 63.00 | 225.00 | 113.95 | 61.00 | 198.00 | 124.71 | 66.00 | 209.00 | 105.00 | 62.00 | 195.00 |
| 2025-07 | 123.48 | 81.00 | 170.00 | 118.17 | 67.00 | 157.00 | 131.04 | 85.00 | 259.00 | 113.61 | 71.00 | 145.00 |
| 2025-06 | 113.15 | 70.00 | 151.00 | 109.20 | 84.00 | 139.00 | 115.00 | 94.00 | 137.00 | 102.30 | 80.00 | 129.00 |
| 2025-05 | 61.68 | -90.00 | 117.00 | 73.00 | -66.00 | 125.00 | 75.11 | -10.00 | 135.00 | 66.89 | -124.00 | 131.00 |
| 2025-04 | 26.86 | -232.00 | 251.00 | 23.33 | -256.00 | 272.00 | 7.33 | -592.00 | 251.00 | 22.57 | -341.00 | 262.00 |
| 2025-03 | -298.33 | -677.00 | 152.00 | -265.57 | -633.00 | 129.00 | -264.48 | -652.00 | 122.00 | -294.62 | -649.00 | 121.00 |
| 2025-02 | -425.28 | -693.00 | 498.00 | -431.94 | -703.00 | 435.00 | -404.33 | -705.00 | 498.00 | -456.17 | -715.00 | 409.00 |
| 2025-01 | 291.33 | 59.00 | 1272.00 | 309.89 | 53.00 | 1367.00 | 300.83 | 108.00 | 1267.00 | 301.39 | 73.00 | 1328.00 |
| 2024-12 | 49.05 | -304.00 | 571.00 | 88.68 | -289.00 | 1146.00 | 53.59 | -281.00 | 536.00 | 86.73 | -283.00 | 1051.00 |
| 2024-11 | -411.05 | -622.00 | -246.00 | -410.24 | -634.00 | -252.00 | -415.95 | -624.00 | -230.00 | -401.67 | -575.00 | -255.00 |
| 2024-10 | -334.78 | -705.00 | -93.00 | -371.67 | -720.00 | -100.00 | -364.28 | -710.00 | -110.00 | -327.94 | -662.00 | -68.00 |
| 2024-09 | 37.32 | -229.00 | 279.00 | 59.37 | -202.00 | 280.00 | 29.84 | -211.00 | 239.00 | 64.74 | -290.00 | 250.00 |
| 2024-08 | 87.23 | -6.00 | 197.00 | 89.68 | -8.00 | 188.00 | 95.32 | 23.00 | 185.00 | 89.36 | 10.00 | 189.00 |
| 2024-07 | 79.74 | 48.00 | 107.00 | 77.65 | 48.00 | 101.00 | 85.70 | 59.00 | 115.00 | 69.65 | 41.00 | 96.00 |
| 2024-06 | 159.63 | 94.00 | 349.00 | 155.63 | 80.00 | 326.00 | 159.00 | 96.00 | 355.00 | 153.42 | 84.00 | 365.00 |
| 2024-05 | 279.60 | 127.00 | 1577.00 | 285.40 | 137.00 | 1733.00 | 293.90 | 160.00 | 1575.00 | 273.50 | 144.00 | 1725.00 |
| 2024-04 | 322.05 | -483.00 | 1088.00 | 374.45 | -501.00 | 1656.00 | 309.10 | -468.00 | 1104.00 | 386.80 | -540.00 | 1658.00 |
| 2024-03 | -269.81 | -613.00 | 73.00 | -275.29 | -593.00 | 64.00 | -265.62 | -611.00 | 74.00 | -276.95 | -587.00 | 55.00 |
| 2024-02 | -108.00 | -366.00 | 24.00 | -100.07 | -262.00 | -6.00 | -95.47 | -280.00 | -4.00 | -124.07 | -404.00 | 4.00 |
| 2024-01 | -85.09 | -613.00 | 36.00 | -81.27 | -654.00 | 38.00 | -73.23 | -721.00 | 21.00 | -92.82 | -630.00 | 16.00 |
| 2023-12 | -569.67 | -867.00 | 488.00 | -557.76 | -843.00 | 691.00 | -546.29 | -800.00 | 451.00 | -566.33 | -850.00 | 702.00 |
| 2023-11 | 420.59 | 135.00 | 695.00 | 436.50 | 156.00 | 698.00 | 422.36 | 160.00 | 675.00 | 430.23 | 210.00 | 693.00 |
| 2023-10 | -98.59 | -228.00 | 273.00 | -83.53 | -214.00 | 294.00 | -91.59 | -216.00 | 288.00 | -99.35 | -294.00 | 299.00 |
| 2023-09 | 107.20 | -210.00 | 332.00 | 90.20 | -294.00 | 355.00 | 115.70 | -270.00 | 416.00 | 83.45 | -198.00 | 323.00 |
| 2023-08 | 159.61 | 42.00 | 306.00 | 156.13 | 0.00 | 301.00 | 173.96 | 66.00 | 314.00 | 147.35 | -5.00 | 340.00 |
| 2023-07 | 67.00 | -4.00 | 154.00 | 73.19 | 21.00 | 174.00 | 79.33 | -33.00 | 176.00 | 62.76 | 16.00 | 161.00 |
| 2023-06 | 50.45 | 5.00 | 99.00 | 47.70 | 11.00 | 92.00 | 60.05 | 29.00 | 106.00 | 41.30 | 11.00 | 85.00 |
| 2023-05 | 84.30 | -13.00 | 500.00 | 93.50 | 13.00 | 499.00 | 93.40 | 21.00 | 435.00 | 83.95 | 5.00 | 534.00 |
| 2023-04 | -50.05 | -349.00 | 153.00 | -35.00 | -317.00 | 223.00 | -46.26 | -337.00 | 174.00 | -51.21 | -404.00 | 224.00 |
| 2023-03 | 181.65 | -309.00 | 601.00 | 144.17 | -348.00 | 634.00 | 191.17 | -310.00 | 620.00 | 130.13 | -381.00 | 596.00 |
| 2023-02 | 211.60 | -7.00 | 558.00 | 236.50 | -1.00 | 608.00 | 251.25 | 30.00 | 556.00 | 198.85 | -19.00 | 537.00 |
| 2023-01 | -102.94 | -880.00 | 140.00 | -88.88 | -650.00 | 131.00 | -91.62 | -987.00 | 140.00 | -113.50 | -746.00 | 96.00 |
| 2022-12 | -156.00 | -940.00 | 742.00 | -165.14 | -959.00 | 767.00 | -159.05 | -945.00 | 748.00 | -167.05 | -940.00 | 720.00 |
| 2022-11 | 376.23 | 206.00 | 633.00 | 398.50 | 253.00 | 623.00 | 393.50 | 242.00 | 637.00 | 378.73 | 276.00 | 582.00 |
| 2022-10 | 15.88 | -164.00 | 214.00 | 27.56 | -261.00 | 206.00 | 16.12 | -143.00 | 209.00 | 31.88 | -319.00 | 271.00 |
| 2022-09 | -3.00 | -130.00 | 62.00 | -9.43 | -182.00 | 97.00 | -11.62 | -150.00 | 108.00 | 1.14 | -181.00 | 90.00 |
| 2022-08 | -14.48 | -58.00 | 21.00 | -11.70 | -56.00 | 66.00 | -6.83 | -50.00 | 51.00 | -21.17 | -60.00 | 16.00 |
| 2022-07 | -78.19 | -157.00 | 7.00 | -79.29 | -183.00 | 1.00 | -70.33 | -149.00 | 16.00 | -84.00 | -190.00 | 12.00 |
| 2022-06 | -162.00 | -239.00 | -83.00 | -160.62 | -231.00 | -91.00 | -148.81 | -220.00 | -83.00 | -170.62 | -249.00 | -80.00 |
| 2022-05 | -112.63 | -245.00 | -62.00 | -118.53 | -270.00 | -60.00 | -122.79 | -245.00 | -78.00 | -112.05 | -170.00 | -54.00 |
| 2022-04 | -1744.95 | -3070.00 | -27.00 | -1760.05 | -3060.00 | -19.00 | -1738.84 | -2818.00 | -15.00 | -1722.32 | -2885.00 | -3.00 |
| 2022-03 | 1387.57 | -1582.00 | 2206.00 | 1396.61 | -1586.00 | 2277.00 | 1423.39 | -1573.00 | 2257.00 | 1343.22 | -1617.00 | 1986.00 |
| 2022-02 | 1454.81 | 1027.00 | 1806.00 | 1495.19 | 1027.00 | 1793.00 | 1504.94 | 1099.00 | 1844.00 | 1430.38 | 1075.00 | 1724.00 |
| 2022-01 | 826.42 | -114.00 | 1157.00 | 829.47 | -373.00 | 1137.00 | 881.68 | -201.00 | 1150.00 | 771.16 | -333.00 | 1014.00 |
| 2021-12 | -314.52 | -888.00 | 620.00 | -336.61 | -901.00 | 427.00 | -309.26 | -903.00 | 746.00 | -349.09 | -910.00 | 450.00 |
| 2021-11 | -825.27 | -1012.00 | -628.00 | -827.27 | -1002.00 | -613.00 | -833.86 | -1011.00 | -657.00 | -835.23 | -999.00 | -656.00 |
| 2021-10 | -944.88 | -1365.00 | 257.00 | -986.31 | -1349.00 | -210.00 | -1007.00 | -1387.00 | -216.00 | -951.56 | -1364.00 | -20.00 |
| 2021-09 | 44.20 | -194.00 | 200.00 | 52.15 | -128.00 | 173.00 | 40.90 | -201.00 | 161.00 | 66.60 | -128.00 | 164.00 |
| 2021-08 | 108.09 | -65.00 | 232.00 | 119.59 | -21.00 | 228.00 | 117.41 | -39.00 | 239.00 | 102.00 | -44.00 | 204.00 |
| 2021-07 | -0.27 | -57.00 | 90.00 | 3.64 | -58.00 | 91.00 | 14.23 | -45.00 | 96.00 | -11.41 | -63.00 | 38.00 |
| 2021-06 | -63.95 | -120.00 | -23.00 | -59.29 | -103.00 | -27.00 | -53.86 | -112.00 | -4.00 | -68.43 | -105.00 | -27.00 |
| 2021-05 | -113.89 | -202.00 | -13.00 | -119.78 | -203.00 | -44.00 | -120.11 | -213.00 | -16.00 | -123.78 | -215.00 | -31.00 |
| 2021-04 | 141.05 | -168.00 | 610.00 | 119.05 | -165.00 | 559.00 | 145.38 | -176.00 | 615.00 | 137.00 | -181.00 | 591.00 |
| 2021-03 | -969.70 | -1838.00 | 943.00 | -982.65 | -1853.00 | 817.00 | -979.57 | -1844.00 | 896.00 | -952.43 | -1813.00 | 756.00 |
| 2021-02 | -726.60 | -1130.00 | -452.00 | -776.80 | -1205.00 | -453.00 | -763.00 | -1238.00 | -434.00 | -740.20 | -1100.00 | -473.00 |
| 2021-01 | -280.15 | -515.00 | 780.00 | -293.65 | -518.00 | 810.00 | -278.20 | -491.00 | 730.00 | -290.70 | -530.00 | 786.00 |
| 2020-12 | 110.48 | -432.00 | 570.00 | 130.87 | -452.00 | 587.00 | 137.83 | -442.00 | 594.00 | 107.39 | -449.00 | 546.00 |
| 2020-11 | 36.29 | -415.00 | 815.00 | 21.24 | -400.00 | 796.00 | 39.48 | -373.00 | 790.00 | 17.52 | -405.00 | 800.00 |
| 2020-10 | 9.31 | -388.00 | 1268.00 | 20.56 | -413.00 | 1356.00 | 32.88 | -387.00 | 1356.00 | 13.25 | -395.00 | 1233.00 |
| 2020-09 | -15.27 | -853.00 | 1175.00 | 1.09 | -854.00 | 1298.00 | -19.36 | -849.00 | 1115.00 | -22.64 | -850.00 | 1252.00 |
| 2020-08 | -344.76 | -536.00 | -109.00 | -371.62 | -538.00 | -156.00 | -340.38 | -514.00 | -123.00 | -372.43 | -579.00 | -131.00 |
| 2020-07 | 31.70 | -190.00 | 206.00 | 17.04 | -182.00 | 197.00 | 35.87 | -163.00 | 227.00 | 8.78 | -200.00 | 201.00 |
| 2020-06 | -36.10 | -332.00 | 174.00 | -12.45 | -309.00 | 189.00 | -29.70 | -277.00 | 161.00 | -18.60 | -310.00 | 177.00 |
| 2020-05 | -328.39 | -379.00 | -270.00 | -330.56 | -387.00 | -263.00 | -308.67 | -389.00 | -132.00 | -324.67 | -398.00 | -213.00 |
| 2020-04 | -298.76 | -1716.00 | 2560.00 | -257.52 | -1707.00 | 2801.00 | -310.10 | -1842.00 | 2456.00 | -279.00 | -1705.00 | 2644.00 |
| 2020-03 | -1184.77 | -1502.00 | -1000.00 | -1196.50 | -1459.00 | -1062.00 | -1184.73 | -1477.00 | -1019.00 | -1202.32 | -1459.00 | -1012.00 |
| 2020-02 | -682.35 | -1082.00 | 137.00 | -711.85 | -1054.00 | 136.00 | -692.05 | -1041.00 | 143.00 | -696.75 | -1101.00 | 136.00 |
| 2020-01 | 53.12 | -660.00 | 195.00 | 73.06 | -580.00 | 178.00 | 39.62 | -737.00 | 178.00 | 75.75 | -576.00 | 195.00 |
| 2019-12 | -9.00 | -720.00 | 442.00 | -26.00 | -716.00 | 455.00 | -22.77 | -979.00 | 430.00 | -27.05 | -709.00 | 438.00 |
| 2019-11 | 139.86 | -407.00 | 351.00 | 144.57 | -480.00 | 361.00 | 149.62 | -475.00 | 369.00 | 129.95 | -449.00 | 354.00 |
| 2019-10 | -69.00 | -1167.00 | 73.00 | -48.06 | -897.00 | 72.00 | -51.78 | -881.00 | 77.00 | -69.94 | -985.00 | 42.00 |
| 2019-09 | 262.40 | -530.00 | 885.00 | 204.70 | -996.00 | 858.00 | 229.25 | -857.00 | 885.00 | 226.80 | -532.00 | 834.00 |
| 2019-08 | 628.55 | 498.00 | 854.00 | 643.77 | 496.00 | 865.00 | 653.86 | 486.00 | 869.00 | 604.64 | 467.00 | 850.00 |
| 2019-07 | 585.26 | 344.00 | 887.00 | 593.26 | 349.00 | 882.00 | 574.83 | 364.00 | 822.00 | 571.43 | 331.00 | 871.00 |
| 2019-06 | 302.58 | 246.00 | 364.00 | 313.16 | 278.00 | 375.00 | 313.00 | 265.00 | 352.00 | 306.63 | 251.00 | 371.00 |
| 2019-05 | 235.00 | 131.00 | 349.00 | 242.30 | 134.00 | 349.00 | 237.85 | 109.00 | 321.00 | 241.30 | 129.00 | 351.00 |
| 2019-04 | 335.10 | -4231.00 | 4026.00 | 354.33 | -4230.00 | 4141.00 | 344.71 | -4299.00 | 4026.00 | 331.33 | -4255.00 | 4083.00 |
| 2019-03 | 3156.05 | 2664.00 | 3569.00 | 3209.29 | 2688.00 | 3735.00 | 3199.52 | 2712.00 | 3764.00 | 3145.29 | 2600.00 | 3554.00 |
| 2019-02 | 2591.07 | -32.00 | 3305.00 | 2572.73 | -29.00 | 3307.00 | 2598.33 | -28.00 | 3318.00 | 2544.40 | -65.00 | 3263.00 |
| 2019-01 | 2081.50 | -186.00 | 3187.00 | 2101.91 | -101.00 | 3207.00 | 2129.59 | -161.00 | 3200.00 | 2049.55 | -107.00 | 3163.00 |
| 2018-12 | 24.75 | -387.00 | 331.00 | 37.60 | -362.00 | 330.00 | 38.55 | -373.00 | 330.00 | 7.55 | -379.00 | 289.00 |
| 2018-11 | 332.18 | -621.00 | 916.00 | 313.05 | -682.00 | 945.00 | 327.73 | -655.00 | 898.00 | 311.45 | -660.00 | 926.00 |
| 2018-10 | -412.89 | -601.00 | -201.00 | -437.67 | -612.00 | -208.00 | -417.78 | -586.00 | -181.00 | -435.39 | -610.00 | -193.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-11-07 | 8924.00 | 8999.00 | 9018.00 | 8877.00 | 8760.00 | 8683.00 | 8777.00 | 8653.00 | 164.00 | 316.00 | 241.00 | 224.00 |
| 2023-11-06 | 8400.00 | 8874.00 | 8886.00 | 8355.00 | 8165.00 | 8718.00 | 8726.00 | 8145.00 | 235.00 | 156.00 | 160.00 | 210.00 |
| 2023-11-03 | 8535.00 | 8479.00 | 8596.00 | 8471.00 | 8298.00 | 8262.00 | 8320.00 | 8242.00 | 237.00 | 217.00 | 276.00 | 229.00 |
| 2023-11-02 | 8668.00 | 8511.00 | 8668.00 | 8462.00 | 8410.00 | 8272.00 | 8420.00 | 8240.00 | 258.00 | 239.00 | 248.00 | 222.00 |
| 2023-11-01 | 8600.00 | 8692.00 | 8718.00 | 8405.00 | 8465.00 | 8420.00 | 8512.00 | 8166.00 | 135.00 | 272.00 | 206.00 | 239.00 |
| 2023-10-31 | 8581.00 | 8596.00 | 8624.00 | 8555.00 | 8483.00 | 8480.00 | 8517.00 | 8454.00 | 98.00 | 116.00 | 107.00 | 101.00 |
| 2023-10-30 | 8651.00 | 8571.00 | 8652.00 | 8490.00 | 8620.00 | 8490.00 | 8630.00 | 8476.00 | 31.00 | 81.00 | 22.00 | 14.00 |
| 2023-10-27 | 8740.00 | 8689.00 | 8831.00 | 8680.00 | 8787.00 | 8698.00 | 8832.00 | 8694.00 | -47.00 | -9.00 | -1.00 | -14.00 |
| 2023-10-26 | 8720.00 | 8734.00 | 8773.00 | 8651.00 | 8860.00 | 8793.00 | 8873.00 | 8740.00 | -140.00 | -59.00 | -100.00 | -89.00 |
| 2023-10-25 | 8731.00 | 8757.00 | 8797.00 | 8710.00 | 8932.00 | 8895.00 | 8943.00 | 8844.00 | -201.00 | -138.00 | -146.00 | -134.00 |
| 2023-10-24 | 8952.00 | 8705.00 | 8972.00 | 8680.00 | 9160.00 | 8891.00 | 9175.00 | 8829.00 | -208.00 | -186.00 | -203.00 | -149.00 |
| 2023-10-23 | 9201.00 | 8941.00 | 9226.00 | 8936.00 | 9335.00 | 9155.00 | 9379.00 | 9148.00 | -134.00 | -214.00 | -153.00 | -212.00 |
| 2023-10-20 | 9236.00 | 9250.00 | 9282.00 | 9160.00 | 9450.00 | 9412.00 | 9454.00 | 9382.00 | -214.00 | -162.00 | -172.00 | -222.00 |
| 2023-10-19 | 9194.00 | 9264.00 | 9290.00 | 9168.00 | 9422.00 | 9456.00 | 9502.00 | 9395.00 | -228.00 | -192.00 | -212.00 | -227.00 |
| 2023-10-18 | 9350.00 | 9240.00 | 9350.00 | 9203.00 | 9535.00 | 9449.00 | 9555.00 | 9387.00 | -185.00 | -209.00 | -205.00 | -184.00 |
| 2023-10-17 | 9327.00 | 9360.00 | 9392.00 | 9166.00 | 9488.00 | 9555.00 | 9608.00 | 9460.00 | -161.00 | -195.00 | -216.00 | -294.00 |
| 2023-10-16 | 9374.00 | 9394.00 | 9440.00 | 9350.00 | 9101.00 | 9100.00 | 9152.00 | 9051.00 | 273.00 | 294.00 | 288.00 | 299.00 |
| 2023-10-13 | 9389.00 | 9362.00 | 9417.00 | 9305.00 | 9500.00 | 9456.00 | 9522.00 | 9429.00 | -111.00 | -94.00 | -105.00 | -124.00 |
| 2023-10-12 | 9280.00 | 9373.00 | 9374.00 | 9280.00 | 9396.00 | 9479.00 | 9485.00 | 9392.00 | -116.00 | -106.00 | -111.00 | -112.00 |
| 2023-10-11 | 9388.00 | 9274.00 | 9393.00 | 9255.00 | 9520.00 | 9396.00 | 9525.00 | 9371.00 | -132.00 | -122.00 | -132.00 | -116.00 |
| 2023-10-10 | 9440.00 | 9373.00 | 9442.00 | 9333.00 | 9540.00 | 9511.00 | 9545.00 | 9483.00 | -100.00 | -138.00 | -103.00 | -150.00 |
| 2023-10-09 | 9450.00 | 9470.00 | 9559.00 | 9402.00 | 9551.00 | 9557.00 | 9674.00 | 9478.00 | -101.00 | -87.00 | -115.00 | -76.00 |
| 2023-09-28 | 9450.00 | 9369.00 | 9466.00 | 9330.00 | 9595.00 | 9503.00 | 9595.00 | 9470.00 | -145.00 | -134.00 | -129.00 | -140.00 |
| 2023-09-27 | 9339.00 | 9438.00 | 9442.00 | 9315.00 | 9549.00 | 9602.00 | 9603.00 | 9487.00 | -210.00 | -164.00 | -161.00 | -172.00 |
| 2023-09-26 | 9320.00 | 9343.00 | 9373.00 | 9256.00 | 9500.00 | 9547.00 | 9566.00 | 9454.00 | -180.00 | -204.00 | -193.00 | -198.00 |
| 2023-09-25 | 9353.00 | 9326.00 | 9373.00 | 9265.00 | 9405.00 | 9502.00 | 9510.00 | 9400.00 | -52.00 | -176.00 | -137.00 | -135.00 |
| 2023-09-22 | 9116.00 | 9293.00 | 9299.00 | 9090.00 | 8943.00 | 8995.00 | 8995.00 | 8930.00 | 173.00 | 298.00 | 304.00 | 160.00 |
| 2023-09-21 | 9124.00 | 9101.00 | 9177.00 | 9087.00 | 8963.00 | 8940.00 | 8998.00 | 8916.00 | 161.00 | 161.00 | 179.00 | 171.00 |
| 2023-09-20 | 9159.00 | 9124.00 | 9214.00 | 9020.00 | 8977.00 | 8951.00 | 9003.00 | 8938.00 | 182.00 | 173.00 | 211.00 | 82.00 |
| 2023-09-19 | 9188.00 | 9144.00 | 9218.00 | 9134.00 | 8954.00 | 8962.00 | 9006.00 | 8953.00 | 234.00 | 182.00 | 212.00 | 181.00 |
| 2023-09-18 | 9327.00 | 9162.00 | 9350.00 | 9120.00 | 9052.00 | 8955.00 | 9100.00 | 8911.00 | 275.00 | 207.00 | 250.00 | 209.00 |
| 2023-09-15 | 9220.00 | 9361.00 | 9400.00 | 9219.00 | 9000.00 | 9050.00 | 9128.00 | 8996.00 | 220.00 | 311.00 | 272.00 | 223.00 |
| 2023-09-14 | 9238.00 | 9215.00 | 9258.00 | 9135.00 | 8981.00 | 8995.00 | 9000.00 | 8955.00 | 257.00 | 220.00 | 258.00 | 180.00 |
| 2023-09-13 | 9159.00 | 9230.00 | 9299.00 | 9141.00 | 8923.00 | 8969.00 | 8988.00 | 8906.00 | 236.00 | 261.00 | 311.00 | 235.00 |
| 2023-09-12 | 9130.00 | 9161.00 | 9220.00 | 9130.00 | 8880.00 | 8904.00 | 8938.00 | 8880.00 | 250.00 | 257.00 | 282.00 | 250.00 |
| 2023-09-11 | 9226.00 | 9164.00 | 9275.00 | 9102.00 | 8901.00 | 8902.00 | 8922.00 | 8820.00 | 325.00 | 262.00 | 353.00 | 282.00 |
| 2023-09-08 | 9180.00 | 9220.00 | 9246.00 | 9151.00 | 8848.00 | 8865.00 | 8878.00 | 8838.00 | 332.00 | 355.00 | 368.00 | 313.00 |
| 2023-09-07 | 9110.00 | 9180.00 | 9316.00 | 9099.00 | 8808.00 | 8830.00 | 8900.00 | 8776.00 | 302.00 | 350.00 | 416.00 | 323.00 |
| 2023-09-06 | 8812.00 | 8820.00 | 8888.00 | 8805.00 | 8948.00 | 9114.00 | 9158.00 | 8928.00 | -136.00 | -294.00 | -270.00 | -123.00 |
| 2023-09-05 | 8845.00 | 8793.00 | 8845.00 | 8737.00 | 8919.00 | 8922.00 | 8987.00 | 8882.00 | -74.00 | -129.00 | -142.00 | -145.00 |
| 2023-09-04 | 8766.00 | 8817.00 | 8874.00 | 8760.00 | 8778.00 | 8914.00 | 8946.00 | 8778.00 | -12.00 | -97.00 | -72.00 | -18.00 |
| 2023-09-01 | 8783.00 | 8772.00 | 8834.00 | 8761.00 | 8777.00 | 8807.00 | 8832.00 | 8770.00 | 6.00 | -35.00 | 2.00 | -9.00 |
| 2023-08-31 | 8928.00 | 8781.00 | 8948.00 | 8753.00 | 8854.00 | 8781.00 | 8882.00 | 8758.00 | 74.00 | 0.00 | 66.00 | -5.00 |
| 2023-08-30 | 8904.00 | 8928.00 | 9000.00 | 8904.00 | 8795.00 | 8843.00 | 8848.00 | 8793.00 | 109.00 | 85.00 | 152.00 | 111.00 |
| 2023-08-29 | 8860.00 | 8904.00 | 8935.00 | 8843.00 | 8818.00 | 8779.00 | 8829.00 | 8729.00 | 42.00 | 125.00 | 106.00 | 114.00 |
| 2023-08-28 | 8915.00 | 8868.00 | 8945.00 | 8838.00 | 8850.00 | 8811.00 | 8878.00 | 8790.00 | 65.00 | 57.00 | 67.00 | 48.00 |
| 2023-08-25 | 8966.00 | 8917.00 | 9037.00 | 8851.00 | 8890.00 | 8868.00 | 8956.00 | 8814.00 | 76.00 | 49.00 | 81.00 | 37.00 |
| 2023-08-24 | 8926.00 | 8927.00 | 8990.00 | 8880.00 | 8860.00 | 8857.00 | 8893.00 | 8824.00 | 66.00 | 70.00 | 97.00 | 56.00 |
| 2023-08-23 | 8901.00 | 8926.00 | 8948.00 | 8890.00 | 8810.00 | 8850.00 | 8877.00 | 8809.00 | 91.00 | 76.00 | 71.00 | 81.00 |
| 2023-08-22 | 8790.00 | 8919.00 | 8967.00 | 8790.00 | 8567.00 | 8810.00 | 8900.00 | 8558.00 | 223.00 | 109.00 | 67.00 | 232.00 |
| 2023-08-21 | 8810.00 | 8786.00 | 8820.00 | 8718.00 | 8600.00 | 8567.00 | 8600.00 | 8530.00 | 210.00 | 219.00 | 220.00 | 188.00 |
| 2023-08-18 | 8662.00 | 8825.00 | 8846.00 | 8640.00 | 8520.00 | 8605.00 | 8640.00 | 8511.00 | 142.00 | 220.00 | 206.00 | 129.00 |
| 2023-08-17 | 8697.00 | 8645.00 | 8746.00 | 8607.00 | 8498.00 | 8508.00 | 8538.00 | 8482.00 | 199.00 | 137.00 | 208.00 | 125.00 |
| 2023-08-16 | 8776.00 | 8691.00 | 8776.00 | 8670.00 | 8539.00 | 8499.00 | 8555.00 | 8437.00 | 237.00 | 192.00 | 221.00 | 233.00 |
| 2023-08-15 | 8734.00 | 8776.00 | 8804.00 | 8730.00 | 8524.00 | 8531.00 | 8547.00 | 8505.00 | 210.00 | 245.00 | 257.00 | 225.00 |
| 2023-08-14 | 8881.00 | 8759.00 | 8910.00 | 8702.00 | 8575.00 | 8529.00 | 8596.00 | 8502.00 | 306.00 | 230.00 | 314.00 | 200.00 |
| 2023-08-11 | 8865.00 | 8871.00 | 8900.00 | 8833.00 | 8592.00 | 8570.00 | 8600.00 | 8493.00 | 273.00 | 301.00 | 300.00 | 340.00 |
| 2023-08-10 | 8858.00 | 8857.00 | 8882.00 | 8818.00 | 8607.00 | 8583.00 | 8624.00 | 8562.00 | 251.00 | 274.00 | 258.00 | 256.00 |
| 2023-08-09 | 8770.00 | 8864.00 | 8892.00 | 8770.00 | 8586.00 | 8607.00 | 8640.00 | 8586.00 | 184.00 | 257.00 | 252.00 | 184.00 |
| 2023-08-08 | 8788.00 | 8770.00 | 8802.00 | 8720.00 | 8618.00 | 8585.00 | 8625.00 | 8558.00 | 170.00 | 185.00 | 177.00 | 162.00 |
| 2023-08-07 | 8794.00 | 8784.00 | 8838.00 | 8770.00 | 8606.00 | 8613.00 | 8622.00 | 8590.00 | 188.00 | 171.00 | 216.00 | 180.00 |
| 2023-08-04 | 8780.00 | 8794.00 | 8879.00 | 8730.00 | 8620.00 | 8606.00 | 8667.00 | 8606.00 | 160.00 | 188.00 | 212.00 | 124.00 |
| 2023-08-03 | 8698.00 | 8756.00 | 8788.00 | 8650.00 | 8583.00 | 8620.00 | 8625.00 | 8540.00 | 115.00 | 136.00 | 163.00 | 110.00 |
| 2023-08-02 | 8720.00 | 8735.00 | 8756.00 | 8704.00 | 8570.00 | 8604.00 | 8628.00 | 8560.00 | 150.00 | 131.00 | 128.00 | 144.00 |
| 2023-08-01 | 8750.00 | 8733.00 | 8792.00 | 8666.00 | 8620.00 | 8599.00 | 8630.00 | 8551.00 | 130.00 | 134.00 | 162.00 | 115.00 |
| 2023-07-31 | 8750.00 | 8758.00 | 8816.00 | 8712.00 | 8596.00 | 8619.00 | 8640.00 | 8551.00 | 154.00 | 139.00 | 176.00 | 161.00 |
| 2023-07-28 | 8770.00 | 8795.00 | 8799.00 | 8741.00 | 8620.00 | 8621.00 | 8637.00 | 8600.00 | 150.00 | 174.00 | 162.00 | 141.00 |
| 2023-07-27 | 8652.00 | 8767.00 | 8788.00 | 8633.00 | 8520.00 | 8620.00 | 8628.00 | 8520.00 | 132.00 | 147.00 | 160.00 | 113.00 |
| 2023-07-26 | 8680.00 | 8637.00 | 8705.00 | 8591.00 | 8588.00 | 8533.00 | 8600.00 | 8520.00 | 92.00 | 104.00 | 105.00 | 71.00 |
| 2023-07-25 | 8709.00 | 8670.00 | 8712.00 | 8646.00 | 8596.00 | 8578.00 | 8605.00 | 8558.00 | 113.00 | 92.00 | 107.00 | 88.00 |
| 2023-07-24 | 8580.00 | 8682.00 | 8699.00 | 8578.00 | 8520.00 | 8591.00 | 8608.00 | 8520.00 | 60.00 | 91.00 | 91.00 | 58.00 |
| 2023-07-21 | 8700.00 | 8590.00 | 8700.00 | 8565.00 | 8600.00 | 8535.00 | 8605.00 | 8509.00 | 100.00 | 55.00 | 95.00 | 56.00 |
| 2023-07-20 | 8645.00 | 8687.00 | 8714.00 | 8635.00 | 8570.00 | 8601.00 | 8616.00 | 8570.00 | 75.00 | 86.00 | 98.00 | 65.00 |
| 2023-07-19 | 8645.00 | 8648.00 | 8685.00 | 8605.00 | 8580.00 | 8581.00 | 8608.00 | 8541.00 | 65.00 | 67.00 | 77.00 | 64.00 |
| 2023-07-18 | 8666.00 | 8647.00 | 8700.00 | 8624.00 | 8621.00 | 8576.00 | 8621.00 | 8550.00 | 45.00 | 71.00 | 79.00 | 74.00 |
| 2023-07-17 | 8619.00 | 8676.00 | 8736.00 | 8552.00 | 8537.00 | 8605.00 | 8650.00 | 8493.00 | 82.00 | 71.00 | 86.00 | 59.00 |
| 2023-07-14 | 8650.00 | 8651.00 | 8697.00 | 8626.00 | 8553.00 | 8558.00 | 8606.00 | 8545.00 | 97.00 | 93.00 | 91.00 | 81.00 |
| 2023-07-13 | 8632.00 | 8654.00 | 8690.00 | 8621.00 | 8590.00 | 8565.00 | 8619.00 | 8540.00 | 42.00 | 89.00 | 71.00 | 81.00 |
| 2023-07-12 | 8620.00 | 8663.00 | 8750.00 | 8602.00 | 8568.00 | 8612.00 | 8699.00 | 8566.00 | 52.00 | 51.00 | 51.00 | 36.00 |
| 2023-07-11 | 8506.00 | 8594.00 | 8626.00 | 8502.00 | 8487.00 | 8550.00 | 8578.00 | 8484.00 | 19.00 | 44.00 | 48.00 | 18.00 |
| 2023-07-10 | 8623.00 | 8506.00 | 8630.00 | 8482.00 | 8600.00 | 8480.00 | 8663.00 | 8466.00 | 23.00 | 26.00 | -33.00 | 16.00 |
| 2023-07-07 | 8594.00 | 8668.00 | 8678.00 | 8594.00 | 8598.00 | 8637.00 | 8642.00 | 8568.00 | -4.00 | 31.00 | 36.00 | 26.00 |
| 2023-07-06 | 8582.00 | 8621.00 | 8700.00 | 8571.00 | 8539.00 | 8600.00 | 8650.00 | 8531.00 | 43.00 | 21.00 | 50.00 | 40.00 |
| 2023-07-05 | 8576.00 | 8560.00 | 8600.00 | 8520.00 | 8546.00 | 8535.00 | 8559.00 | 8492.00 | 30.00 | 25.00 | 41.00 | 28.00 |
| 2023-07-04 | 8570.00 | 8576.00 | 8619.00 | 8506.00 | 8565.00 | 8542.00 | 8580.00 | 8489.00 | 5.00 | 34.00 | 39.00 | 17.00 |
| 2023-07-03 | 8581.00 | 8598.00 | 8616.00 | 8556.00 | 8549.00 | 8572.00 | 8580.00 | 8531.00 | 32.00 | 26.00 | 36.00 | 25.00 |
| 2023-06-30 | 8530.00 | 8591.00 | 8660.00 | 8530.00 | 8525.00 | 8564.00 | 8615.00 | 8507.00 | 5.00 | 27.00 | 45.00 | 23.00 |
| 2023-06-29 | 8560.00 | 8563.00 | 8593.00 | 8528.00 | 8507.00 | 8542.00 | 8563.00 | 8507.00 | 53.00 | 21.00 | 30.00 | 21.00 |
| 2023-06-28 | 8566.00 | 8560.00 | 8640.00 | 8540.00 | 8510.00 | 8519.00 | 8591.00 | 8495.00 | 56.00 | 41.00 | 49.00 | 45.00 |
| 2023-06-27 | 8445.00 | 8577.00 | 8596.00 | 8432.00 | 8413.00 | 8537.00 | 8553.00 | 8413.00 | 32.00 | 40.00 | 43.00 | 19.00 |
| 2023-06-26 | 8405.00 | 8439.00 | 8477.00 | 8367.00 | 8400.00 | 8417.00 | 8440.00 | 8356.00 | 5.00 | 22.00 | 37.00 | 11.00 |
| 2023-06-21 | 8430.00 | 8458.00 | 8522.00 | 8379.00 | 8414.00 | 8420.00 | 8471.00 | 8368.00 | 16.00 | 38.00 | 51.00 | 11.00 |
| 2023-06-20 | 8470.00 | 8451.00 | 8548.00 | 8433.00 | 8440.00 | 8421.00 | 8500.00 | 8408.00 | 30.00 | 30.00 | 48.00 | 25.00 |
| 2023-06-19 | 8510.00 | 8438.00 | 8540.00 | 8408.00 | 8502.00 | 8427.00 | 8502.00 | 8386.00 | 8.00 | 11.00 | 38.00 | 22.00 |
| 2023-06-16 | 8457.00 | 8556.00 | 8626.00 | 8457.00 | 8411.00 | 8516.00 | 8570.00 | 8402.00 | 46.00 | 40.00 | 56.00 | 55.00 |
| 2023-06-15 | 8443.00 | 8440.00 | 8480.00 | 8375.00 | 8400.00 | 8406.00 | 8451.00 | 8358.00 | 43.00 | 34.00 | 29.00 | 17.00 |
| 2023-06-14 | 8439.00 | 8419.00 | 8485.00 | 8365.00 | 8400.00 | 8396.00 | 8446.00 | 8337.00 | 39.00 | 23.00 | 39.00 | 28.00 |
| 2023-06-13 | 8443.00 | 8439.00 | 8478.00 | 8417.00 | 8400.00 | 8403.00 | 8433.00 | 8382.00 | 43.00 | 36.00 | 45.00 | 35.00 |
| 2023-06-12 | 8650.00 | 8428.00 | 8650.00 | 8396.00 | 8560.00 | 8396.00 | 8560.00 | 8367.00 | 90.00 | 32.00 | 90.00 | 29.00 |
| 2023-06-09 | 8656.00 | 8665.00 | 8711.00 | 8623.00 | 8584.00 | 8581.00 | 8619.00 | 8553.00 | 72.00 | 84.00 | 92.00 | 70.00 |