本页面展示苹果期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于苹果期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-11-14 | 9103.00 | 9042.00 | 9215.00 | 8998.00 | 8730.00 | 8617.00 | 8786.00 | 8610.00 | 373.00 | 425.00 | 429.00 | 388.00 |
| 2023-11-13 | 9130.00 | 9103.00 | 9146.00 | 9062.00 | 8799.00 | 8730.00 | 8800.00 | 8691.00 | 331.00 | 373.00 | 346.00 | 371.00 |
| 2023-11-10 | 9118.00 | 9130.00 | 9155.00 | 9008.00 | 8800.00 | 8807.00 | 8848.00 | 8660.00 | 318.00 | 323.00 | 307.00 | 348.00 |
| 2023-11-09 | 8990.00 | 9120.00 | 9127.00 | 8950.00 | 8570.00 | 8801.00 | 8849.00 | 8556.00 | 420.00 | 319.00 | 278.00 | 394.00 |
| 2023-11-08 | 8999.00 | 9035.00 | 9044.00 | 8972.00 | 8693.00 | 8601.00 | 8694.00 | 8570.00 | 306.00 | 434.00 | 350.00 | 402.00 |
| 2023-11-07 | 8924.00 | 8999.00 | 9018.00 | 8877.00 | 8760.00 | 8683.00 | 8777.00 | 8653.00 | 164.00 | 316.00 | 241.00 | 224.00 |
| 2023-11-06 | 8400.00 | 8874.00 | 8886.00 | 8355.00 | 8165.00 | 8718.00 | 8726.00 | 8145.00 | 235.00 | 156.00 | 160.00 | 210.00 |
| 2023-11-03 | 8535.00 | 8479.00 | 8596.00 | 8471.00 | 8298.00 | 8262.00 | 8320.00 | 8242.00 | 237.00 | 217.00 | 276.00 | 229.00 |
| 2023-11-02 | 8668.00 | 8511.00 | 8668.00 | 8462.00 | 8410.00 | 8272.00 | 8420.00 | 8240.00 | 258.00 | 239.00 | 248.00 | 222.00 |
| 2023-11-01 | 8600.00 | 8692.00 | 8718.00 | 8405.00 | 8465.00 | 8420.00 | 8512.00 | 8166.00 | 135.00 | 272.00 | 206.00 | 239.00 |
| 2023-10-31 | 8581.00 | 8596.00 | 8624.00 | 8555.00 | 8483.00 | 8480.00 | 8517.00 | 8454.00 | 98.00 | 116.00 | 107.00 | 101.00 |
| 2023-10-30 | 8651.00 | 8571.00 | 8652.00 | 8490.00 | 8620.00 | 8490.00 | 8630.00 | 8476.00 | 31.00 | 81.00 | 22.00 | 14.00 |
| 2023-10-27 | 8740.00 | 8689.00 | 8831.00 | 8680.00 | 8787.00 | 8698.00 | 8832.00 | 8694.00 | -47.00 | -9.00 | -1.00 | -14.00 |
| 2023-10-26 | 8720.00 | 8734.00 | 8773.00 | 8651.00 | 8860.00 | 8793.00 | 8873.00 | 8740.00 | -140.00 | -59.00 | -100.00 | -89.00 |
| 2023-10-25 | 8731.00 | 8757.00 | 8797.00 | 8710.00 | 8932.00 | 8895.00 | 8943.00 | 8844.00 | -201.00 | -138.00 | -146.00 | -134.00 |
| 2023-10-24 | 8952.00 | 8705.00 | 8972.00 | 8680.00 | 9160.00 | 8891.00 | 9175.00 | 8829.00 | -208.00 | -186.00 | -203.00 | -149.00 |
| 2023-10-23 | 9201.00 | 8941.00 | 9226.00 | 8936.00 | 9335.00 | 9155.00 | 9379.00 | 9148.00 | -134.00 | -214.00 | -153.00 | -212.00 |
| 2023-10-20 | 9236.00 | 9250.00 | 9282.00 | 9160.00 | 9450.00 | 9412.00 | 9454.00 | 9382.00 | -214.00 | -162.00 | -172.00 | -222.00 |
| 2023-10-19 | 9194.00 | 9264.00 | 9290.00 | 9168.00 | 9422.00 | 9456.00 | 9502.00 | 9395.00 | -228.00 | -192.00 | -212.00 | -227.00 |
| 2023-10-18 | 9350.00 | 9240.00 | 9350.00 | 9203.00 | 9535.00 | 9449.00 | 9555.00 | 9387.00 | -185.00 | -209.00 | -205.00 | -184.00 |
| 2023-10-17 | 9327.00 | 9360.00 | 9392.00 | 9166.00 | 9488.00 | 9555.00 | 9608.00 | 9460.00 | -161.00 | -195.00 | -216.00 | -294.00 |
| 2023-10-16 | 9374.00 | 9394.00 | 9440.00 | 9350.00 | 9101.00 | 9100.00 | 9152.00 | 9051.00 | 273.00 | 294.00 | 288.00 | 299.00 |
| 2023-10-13 | 9389.00 | 9362.00 | 9417.00 | 9305.00 | 9500.00 | 9456.00 | 9522.00 | 9429.00 | -111.00 | -94.00 | -105.00 | -124.00 |
| 2023-10-12 | 9280.00 | 9373.00 | 9374.00 | 9280.00 | 9396.00 | 9479.00 | 9485.00 | 9392.00 | -116.00 | -106.00 | -111.00 | -112.00 |
| 2023-10-11 | 9388.00 | 9274.00 | 9393.00 | 9255.00 | 9520.00 | 9396.00 | 9525.00 | 9371.00 | -132.00 | -122.00 | -132.00 | -116.00 |
| 2023-10-10 | 9440.00 | 9373.00 | 9442.00 | 9333.00 | 9540.00 | 9511.00 | 9545.00 | 9483.00 | -100.00 | -138.00 | -103.00 | -150.00 |
| 2023-10-09 | 9450.00 | 9470.00 | 9559.00 | 9402.00 | 9551.00 | 9557.00 | 9674.00 | 9478.00 | -101.00 | -87.00 | -115.00 | -76.00 |
| 2023-09-28 | 9450.00 | 9369.00 | 9466.00 | 9330.00 | 9595.00 | 9503.00 | 9595.00 | 9470.00 | -145.00 | -134.00 | -129.00 | -140.00 |
| 2023-09-27 | 9339.00 | 9438.00 | 9442.00 | 9315.00 | 9549.00 | 9602.00 | 9603.00 | 9487.00 | -210.00 | -164.00 | -161.00 | -172.00 |
| 2023-09-26 | 9320.00 | 9343.00 | 9373.00 | 9256.00 | 9500.00 | 9547.00 | 9566.00 | 9454.00 | -180.00 | -204.00 | -193.00 | -198.00 |
| 2023-09-25 | 9353.00 | 9326.00 | 9373.00 | 9265.00 | 9405.00 | 9502.00 | 9510.00 | 9400.00 | -52.00 | -176.00 | -137.00 | -135.00 |
| 2023-09-22 | 9116.00 | 9293.00 | 9299.00 | 9090.00 | 8943.00 | 8995.00 | 8995.00 | 8930.00 | 173.00 | 298.00 | 304.00 | 160.00 |
| 2023-09-21 | 9124.00 | 9101.00 | 9177.00 | 9087.00 | 8963.00 | 8940.00 | 8998.00 | 8916.00 | 161.00 | 161.00 | 179.00 | 171.00 |
| 2023-09-20 | 9159.00 | 9124.00 | 9214.00 | 9020.00 | 8977.00 | 8951.00 | 9003.00 | 8938.00 | 182.00 | 173.00 | 211.00 | 82.00 |
| 2023-09-19 | 9188.00 | 9144.00 | 9218.00 | 9134.00 | 8954.00 | 8962.00 | 9006.00 | 8953.00 | 234.00 | 182.00 | 212.00 | 181.00 |
| 2023-09-18 | 9327.00 | 9162.00 | 9350.00 | 9120.00 | 9052.00 | 8955.00 | 9100.00 | 8911.00 | 275.00 | 207.00 | 250.00 | 209.00 |
| 2023-09-15 | 9220.00 | 9361.00 | 9400.00 | 9219.00 | 9000.00 | 9050.00 | 9128.00 | 8996.00 | 220.00 | 311.00 | 272.00 | 223.00 |
| 2023-09-14 | 9238.00 | 9215.00 | 9258.00 | 9135.00 | 8981.00 | 8995.00 | 9000.00 | 8955.00 | 257.00 | 220.00 | 258.00 | 180.00 |
| 2023-09-13 | 9159.00 | 9230.00 | 9299.00 | 9141.00 | 8923.00 | 8969.00 | 8988.00 | 8906.00 | 236.00 | 261.00 | 311.00 | 235.00 |
| 2023-09-12 | 9130.00 | 9161.00 | 9220.00 | 9130.00 | 8880.00 | 8904.00 | 8938.00 | 8880.00 | 250.00 | 257.00 | 282.00 | 250.00 |
| 2023-09-11 | 9226.00 | 9164.00 | 9275.00 | 9102.00 | 8901.00 | 8902.00 | 8922.00 | 8820.00 | 325.00 | 262.00 | 353.00 | 282.00 |
| 2023-09-08 | 9180.00 | 9220.00 | 9246.00 | 9151.00 | 8848.00 | 8865.00 | 8878.00 | 8838.00 | 332.00 | 355.00 | 368.00 | 313.00 |
| 2023-09-07 | 9110.00 | 9180.00 | 9316.00 | 9099.00 | 8808.00 | 8830.00 | 8900.00 | 8776.00 | 302.00 | 350.00 | 416.00 | 323.00 |
| 2023-09-06 | 8812.00 | 8820.00 | 8888.00 | 8805.00 | 8948.00 | 9114.00 | 9158.00 | 8928.00 | -136.00 | -294.00 | -270.00 | -123.00 |
| 2023-09-05 | 8845.00 | 8793.00 | 8845.00 | 8737.00 | 8919.00 | 8922.00 | 8987.00 | 8882.00 | -74.00 | -129.00 | -142.00 | -145.00 |
| 2023-09-04 | 8766.00 | 8817.00 | 8874.00 | 8760.00 | 8778.00 | 8914.00 | 8946.00 | 8778.00 | -12.00 | -97.00 | -72.00 | -18.00 |
| 2023-09-01 | 8783.00 | 8772.00 | 8834.00 | 8761.00 | 8777.00 | 8807.00 | 8832.00 | 8770.00 | 6.00 | -35.00 | 2.00 | -9.00 |
| 2023-08-31 | 8928.00 | 8781.00 | 8948.00 | 8753.00 | 8854.00 | 8781.00 | 8882.00 | 8758.00 | 74.00 | 0.00 | 66.00 | -5.00 |
| 2023-08-30 | 8904.00 | 8928.00 | 9000.00 | 8904.00 | 8795.00 | 8843.00 | 8848.00 | 8793.00 | 109.00 | 85.00 | 152.00 | 111.00 |
| 2023-08-29 | 8860.00 | 8904.00 | 8935.00 | 8843.00 | 8818.00 | 8779.00 | 8829.00 | 8729.00 | 42.00 | 125.00 | 106.00 | 114.00 |
| 2023-08-28 | 8915.00 | 8868.00 | 8945.00 | 8838.00 | 8850.00 | 8811.00 | 8878.00 | 8790.00 | 65.00 | 57.00 | 67.00 | 48.00 |
| 2023-08-25 | 8966.00 | 8917.00 | 9037.00 | 8851.00 | 8890.00 | 8868.00 | 8956.00 | 8814.00 | 76.00 | 49.00 | 81.00 | 37.00 |
| 2023-08-24 | 8926.00 | 8927.00 | 8990.00 | 8880.00 | 8860.00 | 8857.00 | 8893.00 | 8824.00 | 66.00 | 70.00 | 97.00 | 56.00 |
| 2023-08-23 | 8901.00 | 8926.00 | 8948.00 | 8890.00 | 8810.00 | 8850.00 | 8877.00 | 8809.00 | 91.00 | 76.00 | 71.00 | 81.00 |
| 2023-08-22 | 8790.00 | 8919.00 | 8967.00 | 8790.00 | 8567.00 | 8810.00 | 8900.00 | 8558.00 | 223.00 | 109.00 | 67.00 | 232.00 |
| 2023-08-21 | 8810.00 | 8786.00 | 8820.00 | 8718.00 | 8600.00 | 8567.00 | 8600.00 | 8530.00 | 210.00 | 219.00 | 220.00 | 188.00 |
| 2023-08-18 | 8662.00 | 8825.00 | 8846.00 | 8640.00 | 8520.00 | 8605.00 | 8640.00 | 8511.00 | 142.00 | 220.00 | 206.00 | 129.00 |
| 2023-08-17 | 8697.00 | 8645.00 | 8746.00 | 8607.00 | 8498.00 | 8508.00 | 8538.00 | 8482.00 | 199.00 | 137.00 | 208.00 | 125.00 |
| 2023-08-16 | 8776.00 | 8691.00 | 8776.00 | 8670.00 | 8539.00 | 8499.00 | 8555.00 | 8437.00 | 237.00 | 192.00 | 221.00 | 233.00 |
| 2023-08-15 | 8734.00 | 8776.00 | 8804.00 | 8730.00 | 8524.00 | 8531.00 | 8547.00 | 8505.00 | 210.00 | 245.00 | 257.00 | 225.00 |
| 2023-08-14 | 8881.00 | 8759.00 | 8910.00 | 8702.00 | 8575.00 | 8529.00 | 8596.00 | 8502.00 | 306.00 | 230.00 | 314.00 | 200.00 |
| 2023-08-11 | 8865.00 | 8871.00 | 8900.00 | 8833.00 | 8592.00 | 8570.00 | 8600.00 | 8493.00 | 273.00 | 301.00 | 300.00 | 340.00 |
| 2023-08-10 | 8858.00 | 8857.00 | 8882.00 | 8818.00 | 8607.00 | 8583.00 | 8624.00 | 8562.00 | 251.00 | 274.00 | 258.00 | 256.00 |
| 2023-08-09 | 8770.00 | 8864.00 | 8892.00 | 8770.00 | 8586.00 | 8607.00 | 8640.00 | 8586.00 | 184.00 | 257.00 | 252.00 | 184.00 |
| 2023-08-08 | 8788.00 | 8770.00 | 8802.00 | 8720.00 | 8618.00 | 8585.00 | 8625.00 | 8558.00 | 170.00 | 185.00 | 177.00 | 162.00 |
| 2023-08-07 | 8794.00 | 8784.00 | 8838.00 | 8770.00 | 8606.00 | 8613.00 | 8622.00 | 8590.00 | 188.00 | 171.00 | 216.00 | 180.00 |
| 2023-08-04 | 8780.00 | 8794.00 | 8879.00 | 8730.00 | 8620.00 | 8606.00 | 8667.00 | 8606.00 | 160.00 | 188.00 | 212.00 | 124.00 |
| 2023-08-03 | 8698.00 | 8756.00 | 8788.00 | 8650.00 | 8583.00 | 8620.00 | 8625.00 | 8540.00 | 115.00 | 136.00 | 163.00 | 110.00 |
| 2023-08-02 | 8720.00 | 8735.00 | 8756.00 | 8704.00 | 8570.00 | 8604.00 | 8628.00 | 8560.00 | 150.00 | 131.00 | 128.00 | 144.00 |
| 2023-08-01 | 8750.00 | 8733.00 | 8792.00 | 8666.00 | 8620.00 | 8599.00 | 8630.00 | 8551.00 | 130.00 | 134.00 | 162.00 | 115.00 |
| 2023-07-31 | 8750.00 | 8758.00 | 8816.00 | 8712.00 | 8596.00 | 8619.00 | 8640.00 | 8551.00 | 154.00 | 139.00 | 176.00 | 161.00 |
| 2023-07-28 | 8770.00 | 8795.00 | 8799.00 | 8741.00 | 8620.00 | 8621.00 | 8637.00 | 8600.00 | 150.00 | 174.00 | 162.00 | 141.00 |
| 2023-07-27 | 8652.00 | 8767.00 | 8788.00 | 8633.00 | 8520.00 | 8620.00 | 8628.00 | 8520.00 | 132.00 | 147.00 | 160.00 | 113.00 |
| 2023-07-26 | 8680.00 | 8637.00 | 8705.00 | 8591.00 | 8588.00 | 8533.00 | 8600.00 | 8520.00 | 92.00 | 104.00 | 105.00 | 71.00 |
| 2023-07-25 | 8709.00 | 8670.00 | 8712.00 | 8646.00 | 8596.00 | 8578.00 | 8605.00 | 8558.00 | 113.00 | 92.00 | 107.00 | 88.00 |
| 2023-07-24 | 8580.00 | 8682.00 | 8699.00 | 8578.00 | 8520.00 | 8591.00 | 8608.00 | 8520.00 | 60.00 | 91.00 | 91.00 | 58.00 |
| 2023-07-21 | 8700.00 | 8590.00 | 8700.00 | 8565.00 | 8600.00 | 8535.00 | 8605.00 | 8509.00 | 100.00 | 55.00 | 95.00 | 56.00 |
| 2023-07-20 | 8645.00 | 8687.00 | 8714.00 | 8635.00 | 8570.00 | 8601.00 | 8616.00 | 8570.00 | 75.00 | 86.00 | 98.00 | 65.00 |
| 2023-07-19 | 8645.00 | 8648.00 | 8685.00 | 8605.00 | 8580.00 | 8581.00 | 8608.00 | 8541.00 | 65.00 | 67.00 | 77.00 | 64.00 |
| 2023-07-18 | 8666.00 | 8647.00 | 8700.00 | 8624.00 | 8621.00 | 8576.00 | 8621.00 | 8550.00 | 45.00 | 71.00 | 79.00 | 74.00 |
| 2023-07-17 | 8619.00 | 8676.00 | 8736.00 | 8552.00 | 8537.00 | 8605.00 | 8650.00 | 8493.00 | 82.00 | 71.00 | 86.00 | 59.00 |
| 2023-07-14 | 8650.00 | 8651.00 | 8697.00 | 8626.00 | 8553.00 | 8558.00 | 8606.00 | 8545.00 | 97.00 | 93.00 | 91.00 | 81.00 |
| 2023-07-13 | 8632.00 | 8654.00 | 8690.00 | 8621.00 | 8590.00 | 8565.00 | 8619.00 | 8540.00 | 42.00 | 89.00 | 71.00 | 81.00 |
| 2023-07-12 | 8620.00 | 8663.00 | 8750.00 | 8602.00 | 8568.00 | 8612.00 | 8699.00 | 8566.00 | 52.00 | 51.00 | 51.00 | 36.00 |
| 2023-07-11 | 8506.00 | 8594.00 | 8626.00 | 8502.00 | 8487.00 | 8550.00 | 8578.00 | 8484.00 | 19.00 | 44.00 | 48.00 | 18.00 |
| 2023-07-10 | 8623.00 | 8506.00 | 8630.00 | 8482.00 | 8600.00 | 8480.00 | 8663.00 | 8466.00 | 23.00 | 26.00 | -33.00 | 16.00 |
| 2023-07-07 | 8594.00 | 8668.00 | 8678.00 | 8594.00 | 8598.00 | 8637.00 | 8642.00 | 8568.00 | -4.00 | 31.00 | 36.00 | 26.00 |
| 2023-07-06 | 8582.00 | 8621.00 | 8700.00 | 8571.00 | 8539.00 | 8600.00 | 8650.00 | 8531.00 | 43.00 | 21.00 | 50.00 | 40.00 |
| 2023-07-05 | 8576.00 | 8560.00 | 8600.00 | 8520.00 | 8546.00 | 8535.00 | 8559.00 | 8492.00 | 30.00 | 25.00 | 41.00 | 28.00 |
| 2023-07-04 | 8570.00 | 8576.00 | 8619.00 | 8506.00 | 8565.00 | 8542.00 | 8580.00 | 8489.00 | 5.00 | 34.00 | 39.00 | 17.00 |
| 2023-07-03 | 8581.00 | 8598.00 | 8616.00 | 8556.00 | 8549.00 | 8572.00 | 8580.00 | 8531.00 | 32.00 | 26.00 | 36.00 | 25.00 |
| 2023-06-30 | 8530.00 | 8591.00 | 8660.00 | 8530.00 | 8525.00 | 8564.00 | 8615.00 | 8507.00 | 5.00 | 27.00 | 45.00 | 23.00 |
| 2023-06-29 | 8560.00 | 8563.00 | 8593.00 | 8528.00 | 8507.00 | 8542.00 | 8563.00 | 8507.00 | 53.00 | 21.00 | 30.00 | 21.00 |
| 2023-06-28 | 8566.00 | 8560.00 | 8640.00 | 8540.00 | 8510.00 | 8519.00 | 8591.00 | 8495.00 | 56.00 | 41.00 | 49.00 | 45.00 |
| 2023-06-27 | 8445.00 | 8577.00 | 8596.00 | 8432.00 | 8413.00 | 8537.00 | 8553.00 | 8413.00 | 32.00 | 40.00 | 43.00 | 19.00 |
| 2023-06-26 | 8405.00 | 8439.00 | 8477.00 | 8367.00 | 8400.00 | 8417.00 | 8440.00 | 8356.00 | 5.00 | 22.00 | 37.00 | 11.00 |
| 2023-06-21 | 8430.00 | 8458.00 | 8522.00 | 8379.00 | 8414.00 | 8420.00 | 8471.00 | 8368.00 | 16.00 | 38.00 | 51.00 | 11.00 |
| 2023-06-20 | 8470.00 | 8451.00 | 8548.00 | 8433.00 | 8440.00 | 8421.00 | 8500.00 | 8408.00 | 30.00 | 30.00 | 48.00 | 25.00 |
| 2023-06-19 | 8510.00 | 8438.00 | 8540.00 | 8408.00 | 8502.00 | 8427.00 | 8502.00 | 8386.00 | 8.00 | 11.00 | 38.00 | 22.00 |
| 2023-06-16 | 8457.00 | 8556.00 | 8626.00 | 8457.00 | 8411.00 | 8516.00 | 8570.00 | 8402.00 | 46.00 | 40.00 | 56.00 | 55.00 |