本页面展示沪铝期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪铝期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 7.40 | -470.00 | 225.00 | 10.29 | -100.00 | 230.00 | 13.53 | -95.00 | 220.00 | 8.48 | -105.00 | 230.00 |
| 2024 | -12.69 | -230.00 | 95.00 | -12.00 | -90.00 | 65.00 | -8.37 | -80.00 | 70.00 | -14.88 | -130.00 | 50.00 |
| 2023 | 54.32 | -380.00 | 355.00 | 47.69 | -340.00 | 275.00 | 50.64 | -345.00 | 275.00 | 46.61 | -335.00 | 280.00 |
| 2022 | 24.77 | -800.00 | 360.00 | 31.01 | -180.00 | 170.00 | 36.28 | -135.00 | 170.00 | 28.20 | -165.00 | 165.00 |
| 2021 | 7.02 | -150.00 | 185.00 | 8.23 | -75.00 | 115.00 | 11.65 | -75.00 | 130.00 | 6.17 | -65.00 | 135.00 |
| 2020 | 86.17 | -370.00 | 345.00 | 79.03 | -1080.00 | 345.00 | 86.48 | -940.00 | 330.00 | 81.01 | -305.00 | 340.00 |
| 2019 | -1.54 | -160.00 | 125.00 | -1.68 | -150.00 | 155.00 | 0.04 | -155.00 | 165.00 | -4.26 | -160.00 | 150.00 |
| 2018 | -2.80 | -70.00 | 90.00 | -2.27 | -65.00 | 70.00 | 1.97 | -55.00 | 70.00 | -5.23 | -80.00 | 90.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -40.00 | -40.00 | -40.00 | -30.00 | -30.00 | -30.00 | -30.00 | -30.00 | -30.00 | -40.00 | -40.00 | -40.00 |
| 2025-11 | 6.75 | -75.00 | 95.00 | 1.75 | -50.00 | 50.00 | 3.25 | -45.00 | 60.00 | 2.00 | -45.00 | 55.00 |
| 2025-10 | 8.82 | -60.00 | 105.00 | -7.06 | -40.00 | 30.00 | -3.82 | -30.00 | 35.00 | -10.59 | -40.00 | 30.00 |
| 2025-09 | 8.64 | -35.00 | 55.00 | 5.23 | -30.00 | 30.00 | 12.05 | -20.00 | 25.00 | 3.64 | -15.00 | 30.00 |
| 2025-08 | 15.95 | -50.00 | 65.00 | 14.29 | -35.00 | 45.00 | 16.67 | -30.00 | 45.00 | 12.14 | -35.00 | 45.00 |
| 2025-07 | 9.13 | -60.00 | 75.00 | 24.13 | -55.00 | 90.00 | 29.35 | -35.00 | 90.00 | 22.83 | -65.00 | 85.00 |
| 2025-06 | 73.50 | -110.00 | 225.00 | 87.50 | -100.00 | 230.00 | 89.25 | -95.00 | 220.00 | 81.50 | -100.00 | 230.00 |
| 2025-05 | 5.00 | -95.00 | 125.00 | 3.16 | -95.00 | 100.00 | 7.37 | -75.00 | 100.00 | 2.63 | -100.00 | 105.00 |
| 2025-04 | -27.62 | -470.00 | 85.00 | 11.90 | -90.00 | 80.00 | 12.86 | -95.00 | 80.00 | 9.52 | -105.00 | 85.00 |
| 2025-03 | -2.14 | -85.00 | 70.00 | 1.43 | -30.00 | 40.00 | 4.52 | -25.00 | 60.00 | 0.48 | -35.00 | 40.00 |
| 2025-02 | -9.17 | -75.00 | 75.00 | -21.94 | -50.00 | 45.00 | -17.78 | -45.00 | 55.00 | -21.67 | -45.00 | 40.00 |
| 2025-01 | -6.67 | -65.00 | 75.00 | -15.28 | -55.00 | 50.00 | -13.33 | -45.00 | 50.00 | -16.94 | -45.00 | 50.00 |
| 2024-12 | -15.45 | -70.00 | 65.00 | -21.14 | -45.00 | 35.00 | -16.14 | -50.00 | 35.00 | -21.59 | -50.00 | 20.00 |
| 2024-11 | -10.00 | -95.00 | 50.00 | -5.95 | -45.00 | 40.00 | 0.24 | -40.00 | 55.00 | -11.43 | -45.00 | 35.00 |
| 2024-10 | -0.56 | -140.00 | 95.00 | -7.22 | -45.00 | 60.00 | -3.61 | -45.00 | 60.00 | -10.56 | -40.00 | 50.00 |
| 2024-09 | -14.74 | -150.00 | 70.00 | -10.00 | -50.00 | 45.00 | -3.95 | -50.00 | 55.00 | -6.58 | -40.00 | 45.00 |
| 2024-08 | -21.59 | -75.00 | 90.00 | -20.91 | -55.00 | 45.00 | -22.73 | -50.00 | 55.00 | -22.27 | -50.00 | 45.00 |
| 2024-07 | -34.57 | -100.00 | 35.00 | -28.91 | -60.00 | 45.00 | -25.00 | -55.00 | 50.00 | -33.91 | -130.00 | 40.00 |
| 2024-06 | -37.11 | -95.00 | 50.00 | -37.63 | -75.00 | 40.00 | -37.11 | -80.00 | 45.00 | -42.11 | -80.00 | 25.00 |
| 2024-05 | -23.50 | -230.00 | 60.00 | -25.25 | -90.00 | 65.00 | -18.75 | -75.00 | 70.00 | -27.00 | -125.00 | 50.00 |
| 2024-04 | -0.25 | -45.00 | 55.00 | 0.75 | -25.00 | 40.00 | 5.75 | -25.00 | 45.00 | -2.75 | -40.00 | 35.00 |
| 2024-03 | 7.86 | -50.00 | 40.00 | 10.24 | -20.00 | 30.00 | 14.76 | -20.00 | 45.00 | 9.76 | -20.00 | 40.00 |
| 2024-02 | -3.00 | -60.00 | 30.00 | 9.00 | -10.00 | 40.00 | 6.33 | -35.00 | 40.00 | 0.00 | -20.00 | 25.00 |
| 2024-01 | 4.55 | -65.00 | 85.00 | -0.68 | -40.00 | 45.00 | 4.55 | -35.00 | 60.00 | -5.00 | -45.00 | 40.00 |
| 2023-12 | 63.81 | -60.00 | 155.00 | 64.76 | -40.00 | 175.00 | 66.90 | -35.00 | 175.00 | 63.10 | -40.00 | 175.00 |
| 2023-11 | 22.50 | -100.00 | 90.00 | 21.82 | -60.00 | 60.00 | 27.05 | -50.00 | 65.00 | 15.23 | -75.00 | 60.00 |
| 2023-10 | 81.76 | -145.00 | 355.00 | 69.41 | -75.00 | 135.00 | 69.12 | -100.00 | 175.00 | 65.88 | -95.00 | 185.00 |
| 2023-09 | 107.50 | -250.00 | 255.00 | 89.75 | -265.00 | 205.00 | 97.00 | -190.00 | 195.00 | 86.50 | -210.00 | 185.00 |
| 2023-08 | 37.61 | -200.00 | 190.00 | 21.52 | -235.00 | 150.00 | 33.48 | -195.00 | 180.00 | 26.96 | -200.00 | 160.00 |
| 2023-07 | 83.10 | -80.00 | 190.00 | 74.05 | -10.00 | 155.00 | 75.24 | -5.00 | 155.00 | 74.52 | -20.00 | 165.00 |
| 2023-06 | 204.75 | -220.00 | 320.00 | 190.00 | -265.00 | 275.00 | 184.00 | -230.00 | 275.00 | 198.25 | -255.00 | 280.00 |
| 2023-05 | 38.25 | -380.00 | 260.00 | 39.75 | -340.00 | 235.00 | 42.00 | -345.00 | 245.00 | 36.50 | -335.00 | 265.00 |
| 2023-04 | 8.42 | -65.00 | 60.00 | 13.16 | -15.00 | 35.00 | 18.16 | -5.00 | 40.00 | 10.00 | -20.00 | 30.00 |
| 2023-03 | 12.17 | -80.00 | 125.00 | 5.00 | -55.00 | 65.00 | 6.30 | -60.00 | 60.00 | 0.65 | -55.00 | 45.00 |
| 2023-02 | -14.00 | -95.00 | 45.00 | -14.50 | -45.00 | 25.00 | -15.75 | -40.00 | 20.00 | -18.75 | -40.00 | 15.00 |
| 2023-01 | 8.75 | -75.00 | 185.00 | 0.31 | -40.00 | 75.00 | 5.94 | -40.00 | 100.00 | 3.75 | -40.00 | 160.00 |
| 2022-12 | 42.27 | -95.00 | 140.00 | 45.00 | -25.00 | 105.00 | 46.82 | -5.00 | 90.00 | 35.68 | -95.00 | 100.00 |
| 2022-11 | 54.32 | -55.00 | 175.00 | 50.91 | -85.00 | 125.00 | 58.41 | -40.00 | 125.00 | 55.45 | -80.00 | 125.00 |
| 2022-10 | 58.75 | -180.00 | 155.00 | 73.12 | -140.00 | 125.00 | 82.81 | -135.00 | 135.00 | 70.94 | -150.00 | 130.00 |
| 2022-09 | 69.29 | -200.00 | 245.00 | 65.00 | -180.00 | 135.00 | 63.33 | -130.00 | 140.00 | 60.00 | -165.00 | 125.00 |
| 2022-08 | 57.83 | -110.00 | 190.00 | 79.78 | -140.00 | 170.00 | 89.13 | -65.00 | 170.00 | 69.78 | -90.00 | 165.00 |
| 2022-07 | 65.24 | -30.00 | 360.00 | 27.62 | -45.00 | 55.00 | 28.10 | -45.00 | 65.00 | 24.52 | -45.00 | 45.00 |
| 2022-06 | 5.95 | -170.00 | 120.00 | 20.48 | -70.00 | 100.00 | 23.10 | -55.00 | 100.00 | 12.86 | -100.00 | 100.00 |
| 2022-05 | 5.26 | -90.00 | 120.00 | 5.79 | -15.00 | 35.00 | 9.47 | -20.00 | 40.00 | 3.42 | -25.00 | 70.00 |
| 2022-04 | -5.53 | -230.00 | 125.00 | -10.00 | -30.00 | 15.00 | -3.68 | -40.00 | 30.00 | -8.95 | -55.00 | 40.00 |
| 2022-03 | -50.65 | -800.00 | 215.00 | -6.30 | -65.00 | 30.00 | 6.30 | -70.00 | 40.00 | 1.52 | -75.00 | 120.00 |
| 2022-02 | 16.56 | -65.00 | 135.00 | 24.69 | 0.00 | 50.00 | 26.25 | -15.00 | 65.00 | 19.38 | -10.00 | 55.00 |
| 2022-01 | -23.42 | -185.00 | 55.00 | -8.16 | -40.00 | 55.00 | 0.53 | -35.00 | 55.00 | -10.79 | -35.00 | 20.00 |
| 2021-12 | -11.96 | -135.00 | 100.00 | -22.83 | -50.00 | 55.00 | -26.30 | -50.00 | 55.00 | -22.17 | -50.00 | 60.00 |
| 2021-11 | -31.14 | -150.00 | 75.00 | -10.45 | -45.00 | 30.00 | -6.59 | -50.00 | 50.00 | -18.41 | -60.00 | 25.00 |
| 2021-10 | -24.06 | -85.00 | 50.00 | -10.31 | -75.00 | 50.00 | -2.50 | -75.00 | 55.00 | -16.56 | -65.00 | 30.00 |
| 2021-09 | 10.00 | -70.00 | 130.00 | 10.00 | -35.00 | 25.00 | 13.25 | -20.00 | 85.00 | 7.25 | -50.00 | 55.00 |
| 2021-08 | 6.82 | -75.00 | 75.00 | 6.82 | -10.00 | 20.00 | 7.73 | -60.00 | 30.00 | 9.09 | -15.00 | 70.00 |
| 2021-07 | -2.50 | -120.00 | 60.00 | 7.73 | -15.00 | 35.00 | 12.05 | -15.00 | 30.00 | 2.73 | -25.00 | 70.00 |
| 2021-06 | 8.81 | -115.00 | 100.00 | 11.19 | -15.00 | 45.00 | 11.67 | -20.00 | 30.00 | 7.62 | -25.00 | 35.00 |
| 2021-05 | 20.56 | -80.00 | 125.00 | 6.39 | -25.00 | 40.00 | 10.00 | -30.00 | 35.00 | 10.00 | -30.00 | 75.00 |
| 2021-04 | 10.95 | -60.00 | 85.00 | 15.24 | 0.00 | 45.00 | 18.33 | -5.00 | 45.00 | 15.00 | -5.00 | 60.00 |
| 2021-03 | 55.43 | -45.00 | 185.00 | 43.91 | -55.00 | 115.00 | 49.78 | -25.00 | 130.00 | 44.57 | -65.00 | 135.00 |
| 2021-02 | 16.33 | -75.00 | 110.00 | 28.00 | -30.00 | 90.00 | 33.33 | -20.00 | 110.00 | 29.67 | -30.00 | 65.00 |
| 2021-01 | 22.50 | -65.00 | 130.00 | 15.00 | -20.00 | 100.00 | 23.25 | -45.00 | 100.00 | 7.50 | -45.00 | 115.00 |
| 2020-12 | 123.26 | -220.00 | 245.00 | 87.17 | -1080.00 | 235.00 | 98.91 | -940.00 | 235.00 | 120.00 | -245.00 | 245.00 |
| 2020-11 | 194.76 | -95.00 | 300.00 | 185.95 | -235.00 | 300.00 | 190.95 | -170.00 | 270.00 | 184.29 | -115.00 | 255.00 |
| 2020-10 | 159.38 | -210.00 | 255.00 | 167.81 | -255.00 | 255.00 | 181.25 | -190.00 | 280.00 | 175.94 | -205.00 | 340.00 |
| 2020-09 | 117.05 | -235.00 | 240.00 | 107.27 | -240.00 | 210.00 | 118.18 | -195.00 | 225.00 | 96.59 | -245.00 | 205.00 |
| 2020-08 | 117.86 | -90.00 | 255.00 | 112.14 | -95.00 | 225.00 | 126.67 | -85.00 | 240.00 | 110.00 | -110.00 | 215.00 |
| 2020-07 | 191.74 | -155.00 | 345.00 | 182.17 | -230.00 | 345.00 | 190.87 | -205.00 | 330.00 | 175.65 | -185.00 | 315.00 |
| 2020-06 | 118.75 | -180.00 | 270.00 | 121.75 | -240.00 | 275.00 | 129.25 | -230.00 | 275.00 | 125.25 | -175.00 | 265.00 |
| 2020-05 | -53.89 | -370.00 | 225.00 | -66.39 | -350.00 | 190.00 | -66.39 | -345.00 | 190.00 | -57.50 | -305.00 | 185.00 |
| 2020-04 | 5.71 | -110.00 | 140.00 | 29.52 | -40.00 | 160.00 | 27.86 | -50.00 | 170.00 | 21.90 | -45.00 | 130.00 |
| 2020-03 | 8.64 | -155.00 | 120.00 | -7.95 | -65.00 | 60.00 | -0.45 | -85.00 | 65.00 | -7.73 | -70.00 | 60.00 |
| 2020-02 | -11.50 | -105.00 | 70.00 | -14.00 | -50.00 | 45.00 | -7.25 | -60.00 | 40.00 | -14.50 | -80.00 | 50.00 |
| 2020-01 | 32.50 | -130.00 | 145.00 | 18.75 | -130.00 | 90.00 | 22.50 | -140.00 | 120.00 | 18.44 | -125.00 | 95.00 |
| 2019-12 | 37.50 | -120.00 | 110.00 | 32.95 | -125.00 | 115.00 | 30.45 | -155.00 | 110.00 | 32.27 | -115.00 | 105.00 |
| 2019-11 | -10.00 | -160.00 | 125.00 | -0.48 | -140.00 | 155.00 | 3.10 | -145.00 | 165.00 | -16.19 | -160.00 | 115.00 |
| 2019-10 | -10.28 | -75.00 | 40.00 | -11.94 | -80.00 | 40.00 | -10.83 | -70.00 | 40.00 | -8.06 | -85.00 | 150.00 |
| 2019-09 | 2.50 | -70.00 | 55.00 | -4.00 | -80.00 | 60.00 | -2.75 | -70.00 | 50.00 | -3.75 | -110.00 | 75.00 |
| 2019-08 | 15.68 | -20.00 | 50.00 | 17.50 | -10.00 | 40.00 | 19.55 | -10.00 | 40.00 | 13.86 | -15.00 | 35.00 |
| 2019-07 | -2.61 | -35.00 | 35.00 | -1.74 | -30.00 | 35.00 | 0.00 | -40.00 | 30.00 | -5.22 | -35.00 | 35.00 |
| 2019-06 | 3.68 | -65.00 | 70.00 | 8.42 | -60.00 | 65.00 | 11.32 | -55.00 | 55.00 | 8.16 | -45.00 | 65.00 |
| 2019-05 | 15.25 | -20.00 | 50.00 | 12.50 | -15.00 | 30.00 | 16.25 | -5.00 | 30.00 | 10.50 | -20.00 | 35.00 |
| 2019-04 | -10.48 | -50.00 | 55.00 | -12.62 | -40.00 | 35.00 | -13.81 | -105.00 | 40.00 | -11.90 | -45.00 | 50.00 |
| 2019-03 | -49.76 | -135.00 | 70.00 | -54.29 | -150.00 | 50.00 | -55.48 | -150.00 | 45.00 | -57.62 | -160.00 | 55.00 |
| 2019-02 | -19.67 | -70.00 | 60.00 | -20.67 | -55.00 | 50.00 | -14.67 | -50.00 | 45.00 | -25.00 | -55.00 | 45.00 |
| 2019-01 | 2.05 | -80.00 | 65.00 | 5.91 | -55.00 | 50.00 | 10.45 | -70.00 | 55.00 | 4.32 | -65.00 | 45.00 |
| 2018-12 | 2.75 | -65.00 | 90.00 | 4.00 | -65.00 | 70.00 | 8.00 | -55.00 | 70.00 | 1.50 | -80.00 | 90.00 |
| 2018-11 | -12.95 | -45.00 | 25.00 | -11.36 | -55.00 | 40.00 | -9.09 | -45.00 | 30.00 | -17.27 | -55.00 | 45.00 |
| 2018-10 | 7.50 | -70.00 | 60.00 | 7.22 | -30.00 | 40.00 | 11.94 | -30.00 | 40.00 | 6.67 | -45.00 | 45.00 |
| 2018-09 | -15.00 | -50.00 | 15.00 | -18.33 | -45.00 | 20.00 | -7.50 | -40.00 | 30.00 | -19.17 | -40.00 | 10.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-12-17 | 16410.00 | 16515.00 | 16560.00 | 16370.00 | 16200.00 | 16280.00 | 16325.00 | 16125.00 | 210.00 | 235.00 | 235.00 | 245.00 |
| 2020-12-16 | 16260.00 | 16370.00 | 16425.00 | 16180.00 | 16015.00 | 16150.00 | 16190.00 | 15960.00 | 245.00 | 220.00 | 235.00 | 220.00 |
| 2020-12-15 | 16325.00 | 16230.00 | 16410.00 | 16165.00 | 16150.00 | 16005.00 | 16190.00 | 15940.00 | 175.00 | 225.00 | 220.00 | 225.00 |
| 2020-12-14 | 16085.00 | 16315.00 | 16515.00 | 16085.00 | 15875.00 | 16100.00 | 16280.00 | 15865.00 | 210.00 | 215.00 | 235.00 | 220.00 |
| 2020-12-11 | 16335.00 | 16110.00 | 16620.00 | 16015.00 | 16140.00 | 15890.00 | 16385.00 | 15805.00 | 195.00 | 220.00 | 235.00 | 210.00 |
| 2020-12-10 | 16000.00 | 16335.00 | 16405.00 | 16000.00 | 15850.00 | 16140.00 | 16190.00 | 15800.00 | 150.00 | 195.00 | 215.00 | 200.00 |
| 2020-12-09 | 16085.00 | 15955.00 | 16145.00 | 15860.00 | 15880.00 | 15735.00 | 15930.00 | 15660.00 | 205.00 | 220.00 | 215.00 | 200.00 |
| 2020-12-08 | 16075.00 | 16070.00 | 16220.00 | 16010.00 | 15890.00 | 15885.00 | 16010.00 | 15830.00 | 185.00 | 185.00 | 210.00 | 180.00 |
| 2020-12-07 | 16400.00 | 16075.00 | 16465.00 | 15935.00 | 16235.00 | 15880.00 | 16265.00 | 15745.00 | 165.00 | 195.00 | 200.00 | 190.00 |
| 2020-12-04 | 16260.00 | 16350.00 | 16450.00 | 15860.00 | 16100.00 | 16160.00 | 16265.00 | 15735.00 | 160.00 | 190.00 | 185.00 | 125.00 |
| 2020-12-03 | 16775.00 | 16170.00 | 16780.00 | 16130.00 | 16560.00 | 15990.00 | 16580.00 | 15940.00 | 215.00 | 180.00 | 200.00 | 190.00 |
| 2020-12-02 | 16605.00 | 16835.00 | 16925.00 | 16605.00 | 16450.00 | 16630.00 | 16705.00 | 16400.00 | 155.00 | 205.00 | 220.00 | 205.00 |
| 2020-12-01 | 16505.00 | 16615.00 | 16765.00 | 16485.00 | 16275.00 | 16400.00 | 16540.00 | 16250.00 | 230.00 | 215.00 | 225.00 | 235.00 |
| 2020-11-30 | 16135.00 | 16485.00 | 16600.00 | 16085.00 | 16205.00 | 16720.00 | 16770.00 | 16200.00 | -70.00 | -235.00 | -170.00 | -115.00 |
| 2020-11-27 | 15865.00 | 16090.00 | 16160.00 | 15830.00 | 15960.00 | 16240.00 | 16300.00 | 15905.00 | -95.00 | -150.00 | -140.00 | -75.00 |
| 2020-11-26 | 16025.00 | 16005.00 | 16045.00 | 15890.00 | 15830.00 | 15870.00 | 15885.00 | 15725.00 | 195.00 | 135.00 | 160.00 | 165.00 |
| 2020-11-25 | 15865.00 | 16060.00 | 16110.00 | 15810.00 | 15605.00 | 15880.00 | 15935.00 | 15605.00 | 260.00 | 180.00 | 175.00 | 205.00 |
| 2020-11-24 | 15865.00 | 15880.00 | 15880.00 | 15750.00 | 15680.00 | 15605.00 | 15680.00 | 15565.00 | 185.00 | 275.00 | 200.00 | 185.00 |
| 2020-11-23 | 15960.00 | 15865.00 | 16000.00 | 15780.00 | 15660.00 | 15640.00 | 15755.00 | 15555.00 | 300.00 | 225.00 | 245.00 | 225.00 |
| 2020-11-20 | 15770.00 | 15960.00 | 15980.00 | 15680.00 | 15525.00 | 15660.00 | 15710.00 | 15450.00 | 245.00 | 300.00 | 270.00 | 230.00 |
| 2020-11-19 | 15785.00 | 15755.00 | 15945.00 | 15650.00 | 15530.00 | 15500.00 | 15690.00 | 15395.00 | 255.00 | 255.00 | 255.00 | 255.00 |
| 2020-11-18 | 15425.00 | 15785.00 | 15790.00 | 15395.00 | 15185.00 | 15525.00 | 15540.00 | 15165.00 | 240.00 | 260.00 | 250.00 | 230.00 |
| 2020-11-17 | 15415.00 | 15390.00 | 15460.00 | 15285.00 | 15165.00 | 15160.00 | 15210.00 | 15030.00 | 250.00 | 230.00 | 250.00 | 255.00 |
| 2020-11-16 | 15530.00 | 15390.00 | 15585.00 | 15360.00 | 15320.00 | 15135.00 | 15350.00 | 15120.00 | 210.00 | 255.00 | 235.00 | 240.00 |
| 2020-11-13 | 15350.00 | 15530.00 | 15565.00 | 15335.00 | 15110.00 | 15300.00 | 15315.00 | 15105.00 | 240.00 | 230.00 | 250.00 | 230.00 |
| 2020-11-12 | 15180.00 | 15350.00 | 15415.00 | 15130.00 | 14955.00 | 15130.00 | 15180.00 | 14905.00 | 225.00 | 220.00 | 235.00 | 225.00 |
| 2020-11-11 | 14960.00 | 15180.00 | 15190.00 | 14875.00 | 14735.00 | 14950.00 | 14960.00 | 14660.00 | 225.00 | 230.00 | 230.00 | 215.00 |
| 2020-11-10 | 14945.00 | 14945.00 | 15080.00 | 14790.00 | 14705.00 | 14720.00 | 14840.00 | 14590.00 | 240.00 | 225.00 | 240.00 | 200.00 |
| 2020-11-09 | 14855.00 | 14870.00 | 14985.00 | 14850.00 | 14660.00 | 14650.00 | 14780.00 | 14650.00 | 195.00 | 220.00 | 205.00 | 200.00 |
| 2020-11-06 | 14850.00 | 14845.00 | 14860.00 | 14755.00 | 14650.00 | 14650.00 | 14665.00 | 14560.00 | 200.00 | 195.00 | 195.00 | 195.00 |
| 2020-11-05 | 14750.00 | 14850.00 | 14870.00 | 14710.00 | 14615.00 | 14650.00 | 14670.00 | 14520.00 | 135.00 | 200.00 | 200.00 | 190.00 |
| 2020-11-04 | 14845.00 | 14750.00 | 14960.00 | 14625.00 | 14600.00 | 14545.00 | 14735.00 | 14430.00 | 245.00 | 205.00 | 225.00 | 195.00 |
| 2020-11-03 | 14810.00 | 14760.00 | 14890.00 | 14730.00 | 14580.00 | 14545.00 | 14645.00 | 14520.00 | 230.00 | 215.00 | 245.00 | 210.00 |
| 2020-11-02 | 14410.00 | 14825.00 | 14850.00 | 14410.00 | 14230.00 | 14590.00 | 14595.00 | 14200.00 | 180.00 | 235.00 | 255.00 | 210.00 |
| 2020-10-30 | 14370.00 | 14370.00 | 14475.00 | 14320.00 | 14580.00 | 14625.00 | 14665.00 | 14520.00 | -210.00 | -255.00 | -190.00 | -200.00 |
| 2020-10-29 | 14395.00 | 14440.00 | 14480.00 | 14250.00 | 14520.00 | 14630.00 | 14665.00 | 14455.00 | -125.00 | -190.00 | -185.00 | -205.00 |
| 2020-10-28 | 14700.00 | 14585.00 | 14710.00 | 14550.00 | 14540.00 | 14400.00 | 14550.00 | 14340.00 | 160.00 | 185.00 | 160.00 | 210.00 |
| 2020-10-27 | 14700.00 | 14715.00 | 14820.00 | 14695.00 | 14485.00 | 14550.00 | 14575.00 | 14460.00 | 215.00 | 165.00 | 245.00 | 235.00 |
| 2020-10-26 | 14745.00 | 14740.00 | 14820.00 | 14690.00 | 14490.00 | 14485.00 | 14555.00 | 14445.00 | 255.00 | 255.00 | 265.00 | 245.00 |
| 2020-10-23 | 14685.00 | 14725.00 | 14770.00 | 14685.00 | 14505.00 | 14470.00 | 14510.00 | 14445.00 | 180.00 | 255.00 | 260.00 | 240.00 |
| 2020-10-22 | 14750.00 | 14725.00 | 14835.00 | 14700.00 | 14515.00 | 14475.00 | 14585.00 | 14460.00 | 235.00 | 250.00 | 250.00 | 240.00 |
| 2020-10-21 | 14760.00 | 14720.00 | 14820.00 | 14650.00 | 14505.00 | 14480.00 | 14565.00 | 14425.00 | 255.00 | 240.00 | 255.00 | 225.00 |
| 2020-10-20 | 14800.00 | 14750.00 | 14835.00 | 14725.00 | 14550.00 | 14495.00 | 14590.00 | 14480.00 | 250.00 | 255.00 | 245.00 | 245.00 |
| 2020-10-19 | 14710.00 | 14800.00 | 14910.00 | 14710.00 | 14505.00 | 14550.00 | 14630.00 | 14495.00 | 205.00 | 250.00 | 280.00 | 215.00 |
| 2020-10-16 | 14660.00 | 14710.00 | 14780.00 | 14515.00 | 14450.00 | 14480.00 | 14540.00 | 14305.00 | 210.00 | 230.00 | 240.00 | 210.00 |
| 2020-10-15 | 14695.00 | 14680.00 | 14705.00 | 14590.00 | 14485.00 | 14460.00 | 14490.00 | 14380.00 | 210.00 | 220.00 | 215.00 | 210.00 |
| 2020-10-14 | 14620.00 | 14650.00 | 14750.00 | 14575.00 | 14400.00 | 14450.00 | 14510.00 | 14370.00 | 220.00 | 200.00 | 240.00 | 205.00 |
| 2020-10-13 | 14610.00 | 14620.00 | 14690.00 | 14540.00 | 14375.00 | 14400.00 | 14450.00 | 14335.00 | 235.00 | 220.00 | 240.00 | 205.00 |
| 2020-10-12 | 14490.00 | 14595.00 | 14600.00 | 14430.00 | 14290.00 | 14375.00 | 14395.00 | 14235.00 | 200.00 | 220.00 | 205.00 | 195.00 |
| 2020-10-09 | 14235.00 | 14420.00 | 14480.00 | 14230.00 | 14180.00 | 14235.00 | 14305.00 | 13890.00 | 55.00 | 185.00 | 175.00 | 340.00 |
| 2020-09-30 | 14185.00 | 14145.00 | 14320.00 | 14105.00 | 14420.00 | 14385.00 | 14495.00 | 14350.00 | -235.00 | -240.00 | -175.00 | -245.00 |
| 2020-09-29 | 14155.00 | 14205.00 | 14295.00 | 14125.00 | 14300.00 | 14400.00 | 14460.00 | 14295.00 | -145.00 | -195.00 | -165.00 | -170.00 |
| 2020-09-28 | 13945.00 | 14100.00 | 14115.00 | 13830.00 | 14125.00 | 14295.00 | 14310.00 | 14035.00 | -180.00 | -195.00 | -195.00 | -205.00 |
| 2020-09-25 | 13940.00 | 14090.00 | 14150.00 | 13670.00 | 13700.00 | 13945.00 | 13995.00 | 13510.00 | 240.00 | 145.00 | 155.00 | 160.00 |
| 2020-09-24 | 14325.00 | 13940.00 | 14345.00 | 13760.00 | 14160.00 | 13750.00 | 14160.00 | 13735.00 | 165.00 | 190.00 | 185.00 | 25.00 |
| 2020-09-23 | 14580.00 | 14345.00 | 14620.00 | 14345.00 | 14380.00 | 14170.00 | 14440.00 | 14155.00 | 200.00 | 175.00 | 180.00 | 190.00 |
| 2020-09-22 | 14625.00 | 14525.00 | 14675.00 | 14520.00 | 14455.00 | 14350.00 | 14475.00 | 14320.00 | 170.00 | 175.00 | 200.00 | 200.00 |
| 2020-09-21 | 14625.00 | 14665.00 | 14740.00 | 14595.00 | 14410.00 | 14455.00 | 14515.00 | 14390.00 | 215.00 | 210.00 | 225.00 | 205.00 |
| 2020-09-18 | 14530.00 | 14640.00 | 14675.00 | 14470.00 | 14340.00 | 14430.00 | 14460.00 | 14300.00 | 190.00 | 210.00 | 215.00 | 170.00 |
| 2020-09-17 | 14570.00 | 14505.00 | 14600.00 | 14445.00 | 14385.00 | 14325.00 | 14420.00 | 14280.00 | 185.00 | 180.00 | 180.00 | 165.00 |
| 2020-09-16 | 14580.00 | 14550.00 | 14615.00 | 14490.00 | 14395.00 | 14390.00 | 14445.00 | 14325.00 | 185.00 | 160.00 | 170.00 | 165.00 |
| 2020-09-15 | 14525.00 | 14570.00 | 14595.00 | 14425.00 | 14380.00 | 14395.00 | 14425.00 | 14270.00 | 145.00 | 175.00 | 170.00 | 155.00 |
| 2020-09-14 | 14205.00 | 14515.00 | 14540.00 | 14155.00 | 14090.00 | 14340.00 | 14375.00 | 14005.00 | 115.00 | 175.00 | 165.00 | 150.00 |
| 2020-09-11 | 14360.00 | 14235.00 | 14515.00 | 14230.00 | 14235.00 | 14090.00 | 14350.00 | 14080.00 | 125.00 | 145.00 | 165.00 | 150.00 |
| 2020-09-10 | 14390.00 | 14340.00 | 14415.00 | 14335.00 | 14235.00 | 14210.00 | 14280.00 | 14200.00 | 155.00 | 130.00 | 135.00 | 135.00 |
| 2020-09-09 | 14415.00 | 14355.00 | 14460.00 | 14310.00 | 14300.00 | 14225.00 | 14325.00 | 14180.00 | 115.00 | 130.00 | 135.00 | 130.00 |
| 2020-09-08 | 14505.00 | 14485.00 | 14545.00 | 14460.00 | 14340.00 | 14360.00 | 14395.00 | 14310.00 | 165.00 | 125.00 | 150.00 | 150.00 |
| 2020-09-07 | 14310.00 | 14480.00 | 14550.00 | 14260.00 | 14150.00 | 14330.00 | 14405.00 | 14135.00 | 160.00 | 150.00 | 145.00 | 125.00 |
| 2020-09-04 | 14335.00 | 14270.00 | 14380.00 | 14180.00 | 14190.00 | 14135.00 | 14255.00 | 14070.00 | 145.00 | 135.00 | 125.00 | 110.00 |
| 2020-09-03 | 14445.00 | 14310.00 | 14490.00 | 14290.00 | 14315.00 | 14205.00 | 14370.00 | 14195.00 | 130.00 | 105.00 | 120.00 | 95.00 |
| 2020-09-02 | 14570.00 | 14505.00 | 14585.00 | 14350.00 | 14440.00 | 14380.00 | 14440.00 | 14240.00 | 130.00 | 125.00 | 145.00 | 110.00 |
| 2020-09-01 | 14580.00 | 14555.00 | 14635.00 | 14530.00 | 14380.00 | 14405.00 | 14465.00 | 14375.00 | 200.00 | 150.00 | 170.00 | 155.00 |
| 2020-08-31 | 14660.00 | 14540.00 | 14690.00 | 14480.00 | 14515.00 | 14380.00 | 14530.00 | 14320.00 | 145.00 | 160.00 | 160.00 | 160.00 |
| 2020-08-28 | 14575.00 | 14605.00 | 14645.00 | 14465.00 | 14665.00 | 14695.00 | 14730.00 | 14575.00 | -90.00 | -90.00 | -85.00 | -110.00 |
| 2020-08-27 | 14680.00 | 14555.00 | 14710.00 | 14530.00 | 14730.00 | 14650.00 | 14780.00 | 14620.00 | -50.00 | -95.00 | -70.00 | -90.00 |
| 2020-08-26 | 14600.00 | 14765.00 | 14790.00 | 14590.00 | 14460.00 | 14665.00 | 14670.00 | 14460.00 | 140.00 | 100.00 | 120.00 | 130.00 |
| 2020-08-25 | 14765.00 | 14590.00 | 14765.00 | 14590.00 | 14600.00 | 14450.00 | 14610.00 | 14450.00 | 165.00 | 140.00 | 155.00 | 140.00 |
| 2020-08-24 | 14640.00 | 14755.00 | 14775.00 | 14585.00 | 14490.00 | 14590.00 | 14615.00 | 14445.00 | 150.00 | 165.00 | 160.00 | 140.00 |
| 2020-08-21 | 14780.00 | 14710.00 | 14985.00 | 14690.00 | 14555.00 | 14580.00 | 14805.00 | 14555.00 | 225.00 | 130.00 | 180.00 | 135.00 |
| 2020-08-20 | 14640.00 | 14675.00 | 14815.00 | 14640.00 | 14540.00 | 14525.00 | 14660.00 | 14500.00 | 100.00 | 150.00 | 155.00 | 140.00 |
| 2020-08-19 | 14500.00 | 14635.00 | 14665.00 | 14475.00 | 14370.00 | 14480.00 | 14500.00 | 14335.00 | 130.00 | 155.00 | 165.00 | 140.00 |
| 2020-08-18 | 14410.00 | 14435.00 | 14485.00 | 14370.00 | 14300.00 | 14315.00 | 14370.00 | 14270.00 | 110.00 | 120.00 | 115.00 | 100.00 |
| 2020-08-17 | 14395.00 | 14405.00 | 14450.00 | 14245.00 | 14300.00 | 14285.00 | 14335.00 | 14150.00 | 95.00 | 120.00 | 115.00 | 95.00 |
| 2020-08-14 | 14315.00 | 14405.00 | 14450.00 | 14255.00 | 14235.00 | 14285.00 | 14330.00 | 14155.00 | 80.00 | 120.00 | 120.00 | 100.00 |
| 2020-08-13 | 14250.00 | 14360.00 | 14475.00 | 14245.00 | 14170.00 | 14245.00 | 14345.00 | 14150.00 | 80.00 | 115.00 | 130.00 | 95.00 |
| 2020-08-12 | 14235.00 | 14235.00 | 14305.00 | 14200.00 | 14160.00 | 14160.00 | 14205.00 | 14115.00 | 75.00 | 75.00 | 100.00 | 85.00 |
| 2020-08-11 | 14385.00 | 14220.00 | 14435.00 | 14195.00 | 14320.00 | 14130.00 | 14350.00 | 14110.00 | 65.00 | 90.00 | 85.00 | 85.00 |
| 2020-08-10 | 14525.00 | 14355.00 | 14615.00 | 14275.00 | 14450.00 | 14250.00 | 14475.00 | 14145.00 | 75.00 | 105.00 | 140.00 | 130.00 |
| 2020-08-07 | 14505.00 | 14555.00 | 14590.00 | 14405.00 | 14340.00 | 14440.00 | 14465.00 | 14300.00 | 165.00 | 115.00 | 125.00 | 105.00 |
| 2020-08-06 | 14660.00 | 14505.00 | 14685.00 | 14420.00 | 14520.00 | 14385.00 | 14555.00 | 14285.00 | 140.00 | 120.00 | 130.00 | 135.00 |
| 2020-08-05 | 14700.00 | 14660.00 | 14815.00 | 14605.00 | 14525.00 | 14525.00 | 14625.00 | 14430.00 | 175.00 | 135.00 | 190.00 | 175.00 |
| 2020-08-04 | 14675.00 | 14695.00 | 14830.00 | 14635.00 | 14430.00 | 14495.00 | 14600.00 | 14430.00 | 245.00 | 200.00 | 230.00 | 205.00 |
| 2020-08-03 | 14675.00 | 14600.00 | 14695.00 | 14470.00 | 14420.00 | 14375.00 | 14455.00 | 14255.00 | 255.00 | 225.00 | 240.00 | 215.00 |
| 2020-07-31 | 14720.00 | 14685.00 | 14770.00 | 14525.00 | 14480.00 | 14450.00 | 14540.00 | 14295.00 | 240.00 | 235.00 | 230.00 | 230.00 |
| 2020-07-30 | 14500.00 | 14720.00 | 14805.00 | 14485.00 | 14655.00 | 14950.00 | 15000.00 | 14655.00 | -155.00 | -230.00 | -195.00 | -170.00 |
| 2020-07-29 | 14375.00 | 14505.00 | 14555.00 | 14330.00 | 14515.00 | 14705.00 | 14755.00 | 14515.00 | -140.00 | -200.00 | -200.00 | -185.00 |
| 2020-07-28 | 14175.00 | 14330.00 | 14400.00 | 14170.00 | 14295.00 | 14525.00 | 14605.00 | 14260.00 | -120.00 | -195.00 | -205.00 | -90.00 |
| 2020-07-27 | 14420.00 | 14440.00 | 14515.00 | 14350.00 | 14165.00 | 14220.00 | 14290.00 | 14125.00 | 255.00 | 220.00 | 225.00 | 225.00 |
| 2020-07-24 | 14415.00 | 14405.00 | 14545.00 | 14305.00 | 14165.00 | 14160.00 | 14270.00 | 14080.00 | 250.00 | 245.00 | 275.00 | 225.00 |
| 2020-07-23 | 14305.00 | 14395.00 | 14480.00 | 14255.00 | 14105.00 | 14160.00 | 14215.00 | 14025.00 | 200.00 | 235.00 | 265.00 | 230.00 |