本页面展示沪铝期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪铝期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 7.40 | -470.00 | 225.00 | 10.29 | -100.00 | 230.00 | 13.53 | -95.00 | 220.00 | 8.48 | -105.00 | 230.00 |
| 2024 | -12.69 | -230.00 | 95.00 | -12.00 | -90.00 | 65.00 | -8.37 | -80.00 | 70.00 | -14.88 | -130.00 | 50.00 |
| 2023 | 54.32 | -380.00 | 355.00 | 47.69 | -340.00 | 275.00 | 50.64 | -345.00 | 275.00 | 46.61 | -335.00 | 280.00 |
| 2022 | 24.77 | -800.00 | 360.00 | 31.01 | -180.00 | 170.00 | 36.28 | -135.00 | 170.00 | 28.20 | -165.00 | 165.00 |
| 2021 | 7.02 | -150.00 | 185.00 | 8.23 | -75.00 | 115.00 | 11.65 | -75.00 | 130.00 | 6.17 | -65.00 | 135.00 |
| 2020 | 86.17 | -370.00 | 345.00 | 79.03 | -1080.00 | 345.00 | 86.48 | -940.00 | 330.00 | 81.01 | -305.00 | 340.00 |
| 2019 | -1.54 | -160.00 | 125.00 | -1.68 | -150.00 | 155.00 | 0.04 | -155.00 | 165.00 | -4.26 | -160.00 | 150.00 |
| 2018 | -2.80 | -70.00 | 90.00 | -2.27 | -65.00 | 70.00 | 1.97 | -55.00 | 70.00 | -5.23 | -80.00 | 90.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -40.00 | -40.00 | -40.00 | -30.00 | -30.00 | -30.00 | -30.00 | -30.00 | -30.00 | -40.00 | -40.00 | -40.00 |
| 2025-11 | 6.75 | -75.00 | 95.00 | 1.75 | -50.00 | 50.00 | 3.25 | -45.00 | 60.00 | 2.00 | -45.00 | 55.00 |
| 2025-10 | 8.82 | -60.00 | 105.00 | -7.06 | -40.00 | 30.00 | -3.82 | -30.00 | 35.00 | -10.59 | -40.00 | 30.00 |
| 2025-09 | 8.64 | -35.00 | 55.00 | 5.23 | -30.00 | 30.00 | 12.05 | -20.00 | 25.00 | 3.64 | -15.00 | 30.00 |
| 2025-08 | 15.95 | -50.00 | 65.00 | 14.29 | -35.00 | 45.00 | 16.67 | -30.00 | 45.00 | 12.14 | -35.00 | 45.00 |
| 2025-07 | 9.13 | -60.00 | 75.00 | 24.13 | -55.00 | 90.00 | 29.35 | -35.00 | 90.00 | 22.83 | -65.00 | 85.00 |
| 2025-06 | 73.50 | -110.00 | 225.00 | 87.50 | -100.00 | 230.00 | 89.25 | -95.00 | 220.00 | 81.50 | -100.00 | 230.00 |
| 2025-05 | 5.00 | -95.00 | 125.00 | 3.16 | -95.00 | 100.00 | 7.37 | -75.00 | 100.00 | 2.63 | -100.00 | 105.00 |
| 2025-04 | -27.62 | -470.00 | 85.00 | 11.90 | -90.00 | 80.00 | 12.86 | -95.00 | 80.00 | 9.52 | -105.00 | 85.00 |
| 2025-03 | -2.14 | -85.00 | 70.00 | 1.43 | -30.00 | 40.00 | 4.52 | -25.00 | 60.00 | 0.48 | -35.00 | 40.00 |
| 2025-02 | -9.17 | -75.00 | 75.00 | -21.94 | -50.00 | 45.00 | -17.78 | -45.00 | 55.00 | -21.67 | -45.00 | 40.00 |
| 2025-01 | -6.67 | -65.00 | 75.00 | -15.28 | -55.00 | 50.00 | -13.33 | -45.00 | 50.00 | -16.94 | -45.00 | 50.00 |
| 2024-12 | -15.45 | -70.00 | 65.00 | -21.14 | -45.00 | 35.00 | -16.14 | -50.00 | 35.00 | -21.59 | -50.00 | 20.00 |
| 2024-11 | -10.00 | -95.00 | 50.00 | -5.95 | -45.00 | 40.00 | 0.24 | -40.00 | 55.00 | -11.43 | -45.00 | 35.00 |
| 2024-10 | -0.56 | -140.00 | 95.00 | -7.22 | -45.00 | 60.00 | -3.61 | -45.00 | 60.00 | -10.56 | -40.00 | 50.00 |
| 2024-09 | -14.74 | -150.00 | 70.00 | -10.00 | -50.00 | 45.00 | -3.95 | -50.00 | 55.00 | -6.58 | -40.00 | 45.00 |
| 2024-08 | -21.59 | -75.00 | 90.00 | -20.91 | -55.00 | 45.00 | -22.73 | -50.00 | 55.00 | -22.27 | -50.00 | 45.00 |
| 2024-07 | -34.57 | -100.00 | 35.00 | -28.91 | -60.00 | 45.00 | -25.00 | -55.00 | 50.00 | -33.91 | -130.00 | 40.00 |
| 2024-06 | -37.11 | -95.00 | 50.00 | -37.63 | -75.00 | 40.00 | -37.11 | -80.00 | 45.00 | -42.11 | -80.00 | 25.00 |
| 2024-05 | -23.50 | -230.00 | 60.00 | -25.25 | -90.00 | 65.00 | -18.75 | -75.00 | 70.00 | -27.00 | -125.00 | 50.00 |
| 2024-04 | -0.25 | -45.00 | 55.00 | 0.75 | -25.00 | 40.00 | 5.75 | -25.00 | 45.00 | -2.75 | -40.00 | 35.00 |
| 2024-03 | 7.86 | -50.00 | 40.00 | 10.24 | -20.00 | 30.00 | 14.76 | -20.00 | 45.00 | 9.76 | -20.00 | 40.00 |
| 2024-02 | -3.00 | -60.00 | 30.00 | 9.00 | -10.00 | 40.00 | 6.33 | -35.00 | 40.00 | 0.00 | -20.00 | 25.00 |
| 2024-01 | 4.55 | -65.00 | 85.00 | -0.68 | -40.00 | 45.00 | 4.55 | -35.00 | 60.00 | -5.00 | -45.00 | 40.00 |
| 2023-12 | 63.81 | -60.00 | 155.00 | 64.76 | -40.00 | 175.00 | 66.90 | -35.00 | 175.00 | 63.10 | -40.00 | 175.00 |
| 2023-11 | 22.50 | -100.00 | 90.00 | 21.82 | -60.00 | 60.00 | 27.05 | -50.00 | 65.00 | 15.23 | -75.00 | 60.00 |
| 2023-10 | 81.76 | -145.00 | 355.00 | 69.41 | -75.00 | 135.00 | 69.12 | -100.00 | 175.00 | 65.88 | -95.00 | 185.00 |
| 2023-09 | 107.50 | -250.00 | 255.00 | 89.75 | -265.00 | 205.00 | 97.00 | -190.00 | 195.00 | 86.50 | -210.00 | 185.00 |
| 2023-08 | 37.61 | -200.00 | 190.00 | 21.52 | -235.00 | 150.00 | 33.48 | -195.00 | 180.00 | 26.96 | -200.00 | 160.00 |
| 2023-07 | 83.10 | -80.00 | 190.00 | 74.05 | -10.00 | 155.00 | 75.24 | -5.00 | 155.00 | 74.52 | -20.00 | 165.00 |
| 2023-06 | 204.75 | -220.00 | 320.00 | 190.00 | -265.00 | 275.00 | 184.00 | -230.00 | 275.00 | 198.25 | -255.00 | 280.00 |
| 2023-05 | 38.25 | -380.00 | 260.00 | 39.75 | -340.00 | 235.00 | 42.00 | -345.00 | 245.00 | 36.50 | -335.00 | 265.00 |
| 2023-04 | 8.42 | -65.00 | 60.00 | 13.16 | -15.00 | 35.00 | 18.16 | -5.00 | 40.00 | 10.00 | -20.00 | 30.00 |
| 2023-03 | 12.17 | -80.00 | 125.00 | 5.00 | -55.00 | 65.00 | 6.30 | -60.00 | 60.00 | 0.65 | -55.00 | 45.00 |
| 2023-02 | -14.00 | -95.00 | 45.00 | -14.50 | -45.00 | 25.00 | -15.75 | -40.00 | 20.00 | -18.75 | -40.00 | 15.00 |
| 2023-01 | 8.75 | -75.00 | 185.00 | 0.31 | -40.00 | 75.00 | 5.94 | -40.00 | 100.00 | 3.75 | -40.00 | 160.00 |
| 2022-12 | 42.27 | -95.00 | 140.00 | 45.00 | -25.00 | 105.00 | 46.82 | -5.00 | 90.00 | 35.68 | -95.00 | 100.00 |
| 2022-11 | 54.32 | -55.00 | 175.00 | 50.91 | -85.00 | 125.00 | 58.41 | -40.00 | 125.00 | 55.45 | -80.00 | 125.00 |
| 2022-10 | 58.75 | -180.00 | 155.00 | 73.12 | -140.00 | 125.00 | 82.81 | -135.00 | 135.00 | 70.94 | -150.00 | 130.00 |
| 2022-09 | 69.29 | -200.00 | 245.00 | 65.00 | -180.00 | 135.00 | 63.33 | -130.00 | 140.00 | 60.00 | -165.00 | 125.00 |
| 2022-08 | 57.83 | -110.00 | 190.00 | 79.78 | -140.00 | 170.00 | 89.13 | -65.00 | 170.00 | 69.78 | -90.00 | 165.00 |
| 2022-07 | 65.24 | -30.00 | 360.00 | 27.62 | -45.00 | 55.00 | 28.10 | -45.00 | 65.00 | 24.52 | -45.00 | 45.00 |
| 2022-06 | 5.95 | -170.00 | 120.00 | 20.48 | -70.00 | 100.00 | 23.10 | -55.00 | 100.00 | 12.86 | -100.00 | 100.00 |
| 2022-05 | 5.26 | -90.00 | 120.00 | 5.79 | -15.00 | 35.00 | 9.47 | -20.00 | 40.00 | 3.42 | -25.00 | 70.00 |
| 2022-04 | -5.53 | -230.00 | 125.00 | -10.00 | -30.00 | 15.00 | -3.68 | -40.00 | 30.00 | -8.95 | -55.00 | 40.00 |
| 2022-03 | -50.65 | -800.00 | 215.00 | -6.30 | -65.00 | 30.00 | 6.30 | -70.00 | 40.00 | 1.52 | -75.00 | 120.00 |
| 2022-02 | 16.56 | -65.00 | 135.00 | 24.69 | 0.00 | 50.00 | 26.25 | -15.00 | 65.00 | 19.38 | -10.00 | 55.00 |
| 2022-01 | -23.42 | -185.00 | 55.00 | -8.16 | -40.00 | 55.00 | 0.53 | -35.00 | 55.00 | -10.79 | -35.00 | 20.00 |
| 2021-12 | -11.96 | -135.00 | 100.00 | -22.83 | -50.00 | 55.00 | -26.30 | -50.00 | 55.00 | -22.17 | -50.00 | 60.00 |
| 2021-11 | -31.14 | -150.00 | 75.00 | -10.45 | -45.00 | 30.00 | -6.59 | -50.00 | 50.00 | -18.41 | -60.00 | 25.00 |
| 2021-10 | -24.06 | -85.00 | 50.00 | -10.31 | -75.00 | 50.00 | -2.50 | -75.00 | 55.00 | -16.56 | -65.00 | 30.00 |
| 2021-09 | 10.00 | -70.00 | 130.00 | 10.00 | -35.00 | 25.00 | 13.25 | -20.00 | 85.00 | 7.25 | -50.00 | 55.00 |
| 2021-08 | 6.82 | -75.00 | 75.00 | 6.82 | -10.00 | 20.00 | 7.73 | -60.00 | 30.00 | 9.09 | -15.00 | 70.00 |
| 2021-07 | -2.50 | -120.00 | 60.00 | 7.73 | -15.00 | 35.00 | 12.05 | -15.00 | 30.00 | 2.73 | -25.00 | 70.00 |
| 2021-06 | 8.81 | -115.00 | 100.00 | 11.19 | -15.00 | 45.00 | 11.67 | -20.00 | 30.00 | 7.62 | -25.00 | 35.00 |
| 2021-05 | 20.56 | -80.00 | 125.00 | 6.39 | -25.00 | 40.00 | 10.00 | -30.00 | 35.00 | 10.00 | -30.00 | 75.00 |
| 2021-04 | 10.95 | -60.00 | 85.00 | 15.24 | 0.00 | 45.00 | 18.33 | -5.00 | 45.00 | 15.00 | -5.00 | 60.00 |
| 2021-03 | 55.43 | -45.00 | 185.00 | 43.91 | -55.00 | 115.00 | 49.78 | -25.00 | 130.00 | 44.57 | -65.00 | 135.00 |
| 2021-02 | 16.33 | -75.00 | 110.00 | 28.00 | -30.00 | 90.00 | 33.33 | -20.00 | 110.00 | 29.67 | -30.00 | 65.00 |
| 2021-01 | 22.50 | -65.00 | 130.00 | 15.00 | -20.00 | 100.00 | 23.25 | -45.00 | 100.00 | 7.50 | -45.00 | 115.00 |
| 2020-12 | 123.26 | -220.00 | 245.00 | 87.17 | -1080.00 | 235.00 | 98.91 | -940.00 | 235.00 | 120.00 | -245.00 | 245.00 |
| 2020-11 | 194.76 | -95.00 | 300.00 | 185.95 | -235.00 | 300.00 | 190.95 | -170.00 | 270.00 | 184.29 | -115.00 | 255.00 |
| 2020-10 | 159.38 | -210.00 | 255.00 | 167.81 | -255.00 | 255.00 | 181.25 | -190.00 | 280.00 | 175.94 | -205.00 | 340.00 |
| 2020-09 | 117.05 | -235.00 | 240.00 | 107.27 | -240.00 | 210.00 | 118.18 | -195.00 | 225.00 | 96.59 | -245.00 | 205.00 |
| 2020-08 | 117.86 | -90.00 | 255.00 | 112.14 | -95.00 | 225.00 | 126.67 | -85.00 | 240.00 | 110.00 | -110.00 | 215.00 |
| 2020-07 | 191.74 | -155.00 | 345.00 | 182.17 | -230.00 | 345.00 | 190.87 | -205.00 | 330.00 | 175.65 | -185.00 | 315.00 |
| 2020-06 | 118.75 | -180.00 | 270.00 | 121.75 | -240.00 | 275.00 | 129.25 | -230.00 | 275.00 | 125.25 | -175.00 | 265.00 |
| 2020-05 | -53.89 | -370.00 | 225.00 | -66.39 | -350.00 | 190.00 | -66.39 | -345.00 | 190.00 | -57.50 | -305.00 | 185.00 |
| 2020-04 | 5.71 | -110.00 | 140.00 | 29.52 | -40.00 | 160.00 | 27.86 | -50.00 | 170.00 | 21.90 | -45.00 | 130.00 |
| 2020-03 | 8.64 | -155.00 | 120.00 | -7.95 | -65.00 | 60.00 | -0.45 | -85.00 | 65.00 | -7.73 | -70.00 | 60.00 |
| 2020-02 | -11.50 | -105.00 | 70.00 | -14.00 | -50.00 | 45.00 | -7.25 | -60.00 | 40.00 | -14.50 | -80.00 | 50.00 |
| 2020-01 | 32.50 | -130.00 | 145.00 | 18.75 | -130.00 | 90.00 | 22.50 | -140.00 | 120.00 | 18.44 | -125.00 | 95.00 |
| 2019-12 | 37.50 | -120.00 | 110.00 | 32.95 | -125.00 | 115.00 | 30.45 | -155.00 | 110.00 | 32.27 | -115.00 | 105.00 |
| 2019-11 | -10.00 | -160.00 | 125.00 | -0.48 | -140.00 | 155.00 | 3.10 | -145.00 | 165.00 | -16.19 | -160.00 | 115.00 |
| 2019-10 | -10.28 | -75.00 | 40.00 | -11.94 | -80.00 | 40.00 | -10.83 | -70.00 | 40.00 | -8.06 | -85.00 | 150.00 |
| 2019-09 | 2.50 | -70.00 | 55.00 | -4.00 | -80.00 | 60.00 | -2.75 | -70.00 | 50.00 | -3.75 | -110.00 | 75.00 |
| 2019-08 | 15.68 | -20.00 | 50.00 | 17.50 | -10.00 | 40.00 | 19.55 | -10.00 | 40.00 | 13.86 | -15.00 | 35.00 |
| 2019-07 | -2.61 | -35.00 | 35.00 | -1.74 | -30.00 | 35.00 | 0.00 | -40.00 | 30.00 | -5.22 | -35.00 | 35.00 |
| 2019-06 | 3.68 | -65.00 | 70.00 | 8.42 | -60.00 | 65.00 | 11.32 | -55.00 | 55.00 | 8.16 | -45.00 | 65.00 |
| 2019-05 | 15.25 | -20.00 | 50.00 | 12.50 | -15.00 | 30.00 | 16.25 | -5.00 | 30.00 | 10.50 | -20.00 | 35.00 |
| 2019-04 | -10.48 | -50.00 | 55.00 | -12.62 | -40.00 | 35.00 | -13.81 | -105.00 | 40.00 | -11.90 | -45.00 | 50.00 |
| 2019-03 | -49.76 | -135.00 | 70.00 | -54.29 | -150.00 | 50.00 | -55.48 | -150.00 | 45.00 | -57.62 | -160.00 | 55.00 |
| 2019-02 | -19.67 | -70.00 | 60.00 | -20.67 | -55.00 | 50.00 | -14.67 | -50.00 | 45.00 | -25.00 | -55.00 | 45.00 |
| 2019-01 | 2.05 | -80.00 | 65.00 | 5.91 | -55.00 | 50.00 | 10.45 | -70.00 | 55.00 | 4.32 | -65.00 | 45.00 |
| 2018-12 | 2.75 | -65.00 | 90.00 | 4.00 | -65.00 | 70.00 | 8.00 | -55.00 | 70.00 | 1.50 | -80.00 | 90.00 |
| 2018-11 | -12.95 | -45.00 | 25.00 | -11.36 | -55.00 | 40.00 | -9.09 | -45.00 | 30.00 | -17.27 | -55.00 | 45.00 |
| 2018-10 | 7.50 | -70.00 | 60.00 | 7.22 | -30.00 | 40.00 | 11.94 | -30.00 | 40.00 | 6.67 | -45.00 | 45.00 |
| 2018-09 | -15.00 | -50.00 | 15.00 | -18.33 | -45.00 | 20.00 | -7.50 | -40.00 | 30.00 | -19.17 | -40.00 | 10.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-05-20 | 19220.00 | 19125.00 | 19240.00 | 18800.00 | 19210.00 | 19140.00 | 19235.00 | 18800.00 | 10.00 | -15.00 | 5.00 | 0.00 |
| 2021-05-19 | 19610.00 | 19290.00 | 19745.00 | 19220.00 | 19655.00 | 19280.00 | 19755.00 | 19210.00 | -45.00 | 10.00 | -10.00 | 10.00 |
| 2021-05-18 | 19695.00 | 19715.00 | 19890.00 | 19580.00 | 19690.00 | 19715.00 | 19895.00 | 19590.00 | 5.00 | 0.00 | -5.00 | -10.00 |
| 2021-05-17 | 19375.00 | 19700.00 | 19880.00 | 19360.00 | 19400.00 | 19690.00 | 19870.00 | 19365.00 | -25.00 | 10.00 | 10.00 | -5.00 |
| 2021-05-14 | 19575.00 | 19315.00 | 19740.00 | 18880.00 | 19560.00 | 19295.00 | 19710.00 | 18860.00 | 15.00 | 20.00 | 30.00 | 20.00 |
| 2021-05-13 | 19685.00 | 19675.00 | 19910.00 | 19545.00 | 19615.00 | 19635.00 | 19890.00 | 19510.00 | 70.00 | 40.00 | 20.00 | 35.00 |
| 2021-05-12 | 20025.00 | 19985.00 | 20065.00 | 19810.00 | 19900.00 | 19970.00 | 20055.00 | 19800.00 | 125.00 | 15.00 | 10.00 | 10.00 |
| 2021-05-11 | 20400.00 | 19945.00 | 20400.00 | 19410.00 | 20350.00 | 19925.00 | 20375.00 | 19400.00 | 50.00 | 20.00 | 25.00 | 10.00 |
| 2021-05-10 | 19800.00 | 20420.00 | 20445.00 | 19795.00 | 19810.00 | 20410.00 | 20435.00 | 19800.00 | -10.00 | 10.00 | 10.00 | -5.00 |
| 2021-05-07 | 19455.00 | 19855.00 | 19945.00 | 19385.00 | 19450.00 | 19855.00 | 19935.00 | 19380.00 | 5.00 | 0.00 | 10.00 | 5.00 |
| 2021-05-06 | 19080.00 | 19385.00 | 19450.00 | 19080.00 | 19080.00 | 19375.00 | 19445.00 | 19065.00 | 0.00 | 10.00 | 5.00 | 15.00 |
| 2021-04-30 | 18835.00 | 18990.00 | 19015.00 | 18760.00 | 18860.00 | 18990.00 | 19000.00 | 18755.00 | -25.00 | 0.00 | 15.00 | 5.00 |
| 2021-04-29 | 18505.00 | 18865.00 | 19000.00 | 18450.00 | 18490.00 | 18860.00 | 18995.00 | 18445.00 | 15.00 | 5.00 | 5.00 | 5.00 |
| 2021-04-28 | 18505.00 | 18480.00 | 18530.00 | 18310.00 | 18490.00 | 18470.00 | 18490.00 | 18315.00 | 15.00 | 10.00 | 40.00 | -5.00 |
| 2021-04-27 | 18460.00 | 18605.00 | 18655.00 | 18390.00 | 18445.00 | 18595.00 | 18630.00 | 18380.00 | 15.00 | 10.00 | 25.00 | 10.00 |
| 2021-04-26 | 18355.00 | 18360.00 | 18490.00 | 18150.00 | 18340.00 | 18355.00 | 18475.00 | 18155.00 | 15.00 | 5.00 | 15.00 | -5.00 |
| 2021-04-23 | 18160.00 | 18355.00 | 18425.00 | 18105.00 | 18180.00 | 18340.00 | 18415.00 | 18100.00 | -20.00 | 15.00 | 10.00 | 5.00 |
| 2021-04-22 | 18090.00 | 18100.00 | 18315.00 | 18015.00 | 18020.00 | 18095.00 | 18300.00 | 18010.00 | 70.00 | 5.00 | 15.00 | 5.00 |
| 2021-04-21 | 18010.00 | 18010.00 | 18110.00 | 17895.00 | 18005.00 | 18000.00 | 18100.00 | 17870.00 | 5.00 | 10.00 | 10.00 | 25.00 |
| 2021-04-20 | 18180.00 | 18095.00 | 18295.00 | 18040.00 | 18240.00 | 18070.00 | 18295.00 | 18030.00 | -60.00 | 25.00 | 0.00 | 10.00 |
| 2021-04-19 | 18000.00 | 18220.00 | 18270.00 | 17920.00 | 17995.00 | 18215.00 | 18265.00 | 17910.00 | 5.00 | 5.00 | 5.00 | 10.00 |
| 2021-04-16 | 18345.00 | 18005.00 | 18460.00 | 17905.00 | 18340.00 | 17995.00 | 18440.00 | 17905.00 | 5.00 | 10.00 | 20.00 | 0.00 |
| 2021-04-15 | 17880.00 | 18320.00 | 18360.00 | 17860.00 | 17880.00 | 18300.00 | 18325.00 | 17840.00 | 0.00 | 20.00 | 35.00 | 20.00 |
| 2021-04-14 | 17740.00 | 17895.00 | 18045.00 | 17625.00 | 17695.00 | 17880.00 | 18000.00 | 17565.00 | 45.00 | 15.00 | 45.00 | 60.00 |
| 2021-04-13 | 17455.00 | 17740.00 | 17820.00 | 17360.00 | 17370.00 | 17695.00 | 17785.00 | 17330.00 | 85.00 | 45.00 | 35.00 | 30.00 |
| 2021-04-12 | 17485.00 | 17395.00 | 17595.00 | 17265.00 | 17435.00 | 17360.00 | 17560.00 | 17230.00 | 50.00 | 35.00 | 35.00 | 35.00 |
| 2021-04-09 | 17555.00 | 17485.00 | 17595.00 | 17450.00 | 17590.00 | 17455.00 | 17600.00 | 17445.00 | -35.00 | 30.00 | -5.00 | 5.00 |
| 2021-04-08 | 17455.00 | 17525.00 | 17550.00 | 17405.00 | 17400.00 | 17505.00 | 17540.00 | 17400.00 | 55.00 | 20.00 | 10.00 | 5.00 |
| 2021-04-07 | 17515.00 | 17460.00 | 17595.00 | 17370.00 | 17535.00 | 17455.00 | 17575.00 | 17360.00 | -20.00 | 5.00 | 20.00 | 10.00 |
| 2021-04-06 | 17620.00 | 17515.00 | 17650.00 | 17445.00 | 17605.00 | 17505.00 | 17640.00 | 17430.00 | 15.00 | 10.00 | 10.00 | 15.00 |
| 2021-04-02 | 17400.00 | 17515.00 | 17595.00 | 17360.00 | 17430.00 | 17495.00 | 17585.00 | 17330.00 | -30.00 | 20.00 | 10.00 | 30.00 |
| 2021-04-01 | 17160.00 | 17400.00 | 17495.00 | 17065.00 | 17135.00 | 17380.00 | 17465.00 | 17025.00 | 25.00 | 20.00 | 30.00 | 40.00 |
| 2021-03-31 | 17235.00 | 17155.00 | 17275.00 | 17065.00 | 17245.00 | 17120.00 | 17245.00 | 17020.00 | -10.00 | 35.00 | 30.00 | 45.00 |
| 2021-03-30 | 17330.00 | 17345.00 | 17490.00 | 17295.00 | 17290.00 | 17300.00 | 17435.00 | 17255.00 | 40.00 | 45.00 | 55.00 | 40.00 |
| 2021-03-29 | 17455.00 | 17405.00 | 17615.00 | 17280.00 | 17425.00 | 17360.00 | 17540.00 | 17235.00 | 30.00 | 45.00 | 75.00 | 45.00 |
| 2021-03-26 | 17060.00 | 17420.00 | 17460.00 | 16990.00 | 16970.00 | 17355.00 | 17395.00 | 16955.00 | 90.00 | 65.00 | 65.00 | 35.00 |
| 2021-03-25 | 17275.00 | 17060.00 | 17300.00 | 17030.00 | 17215.00 | 17005.00 | 17255.00 | 16985.00 | 60.00 | 55.00 | 45.00 | 45.00 |
| 2021-03-24 | 17075.00 | 17075.00 | 17135.00 | 16965.00 | 17050.00 | 17055.00 | 17100.00 | 16955.00 | 25.00 | 20.00 | 35.00 | 10.00 |
| 2021-03-23 | 17650.00 | 17085.00 | 17715.00 | 16480.00 | 17600.00 | 17080.00 | 17670.00 | 16435.00 | 50.00 | 5.00 | 45.00 | 45.00 |
| 2021-03-22 | 17520.00 | 17535.00 | 17725.00 | 17350.00 | 17515.00 | 17540.00 | 17725.00 | 17380.00 | 5.00 | -5.00 | 0.00 | -30.00 |
| 2021-03-19 | 17475.00 | 17415.00 | 17535.00 | 17295.00 | 17520.00 | 17430.00 | 17550.00 | 17310.00 | -45.00 | -15.00 | -15.00 | -15.00 |
| 2021-03-18 | 17850.00 | 17475.00 | 17930.00 | 17415.00 | 17815.00 | 17500.00 | 17940.00 | 17445.00 | 35.00 | -25.00 | -10.00 | -30.00 |
| 2021-03-17 | 17510.00 | 17710.00 | 17725.00 | 17500.00 | 17520.00 | 17740.00 | 17750.00 | 17520.00 | -10.00 | -30.00 | -25.00 | -20.00 |
| 2021-03-16 | 17680.00 | 17575.00 | 17955.00 | 17560.00 | 17665.00 | 17630.00 | 17980.00 | 17625.00 | 15.00 | -55.00 | -25.00 | -65.00 |
| 2021-03-15 | 17300.00 | 17650.00 | 17830.00 | 17245.00 | 17245.00 | 17605.00 | 17770.00 | 17145.00 | 55.00 | 45.00 | 60.00 | 100.00 |
| 2021-03-12 | 17520.00 | 17310.00 | 17570.00 | 17145.00 | 17380.00 | 17240.00 | 17510.00 | 17075.00 | 140.00 | 70.00 | 60.00 | 70.00 |
| 2021-03-11 | 17160.00 | 17530.00 | 17630.00 | 17145.00 | 17115.00 | 17470.00 | 17560.00 | 17065.00 | 45.00 | 60.00 | 70.00 | 80.00 |
| 2021-03-10 | 17050.00 | 17185.00 | 17385.00 | 16870.00 | 17030.00 | 17105.00 | 17310.00 | 16785.00 | 20.00 | 80.00 | 75.00 | 85.00 |
| 2021-03-09 | 17230.00 | 16990.00 | 17385.00 | 16960.00 | 17120.00 | 16900.00 | 17310.00 | 16885.00 | 110.00 | 90.00 | 75.00 | 75.00 |
| 2021-03-08 | 17315.00 | 17260.00 | 17545.00 | 17170.00 | 17240.00 | 17190.00 | 17470.00 | 17090.00 | 75.00 | 70.00 | 75.00 | 80.00 |
| 2021-03-05 | 17225.00 | 17245.00 | 17435.00 | 17010.00 | 17040.00 | 17140.00 | 17330.00 | 16875.00 | 185.00 | 105.00 | 105.00 | 135.00 |
| 2021-03-04 | 17570.00 | 17130.00 | 17870.00 | 17110.00 | 17470.00 | 17015.00 | 17740.00 | 17015.00 | 100.00 | 115.00 | 130.00 | 95.00 |
| 2021-03-03 | 17250.00 | 17640.00 | 17650.00 | 17115.00 | 17140.00 | 17545.00 | 17570.00 | 17055.00 | 110.00 | 95.00 | 80.00 | 60.00 |
| 2021-03-02 | 17060.00 | 16890.00 | 17155.00 | 16745.00 | 16990.00 | 16810.00 | 17100.00 | 16670.00 | 70.00 | 80.00 | 55.00 | 75.00 |
| 2021-03-01 | 17325.00 | 17020.00 | 17350.00 | 16845.00 | 17245.00 | 16960.00 | 17265.00 | 16780.00 | 80.00 | 60.00 | 85.00 | 65.00 |
| 2021-02-26 | 17450.00 | 17465.00 | 17695.00 | 17010.00 | 17400.00 | 17375.00 | 17620.00 | 16950.00 | 50.00 | 90.00 | 75.00 | 60.00 |
| 2021-02-25 | 16670.00 | 17480.00 | 17635.00 | 16670.00 | 16700.00 | 17405.00 | 17580.00 | 16610.00 | -30.00 | 75.00 | 55.00 | 60.00 |
| 2021-02-24 | 16630.00 | 16630.00 | 16820.00 | 16520.00 | 16600.00 | 16570.00 | 16765.00 | 16470.00 | 30.00 | 60.00 | 55.00 | 50.00 |
| 2021-02-23 | 16735.00 | 16690.00 | 16855.00 | 16565.00 | 16655.00 | 16720.00 | 16855.00 | 16570.00 | 80.00 | -30.00 | 0.00 | -5.00 |
| 2021-02-22 | 16545.00 | 16735.00 | 16965.00 | 16455.00 | 16490.00 | 16715.00 | 16950.00 | 16390.00 | 55.00 | 20.00 | 15.00 | 65.00 |
| 2021-02-19 | 16650.00 | 16485.00 | 16660.00 | 16385.00 | 16680.00 | 16490.00 | 16680.00 | 16385.00 | -30.00 | -5.00 | -20.00 | 0.00 |
| 2021-02-18 | 16025.00 | 16510.00 | 16560.00 | 16025.00 | 16100.00 | 16515.00 | 16560.00 | 16055.00 | -75.00 | -5.00 | 0.00 | -30.00 |
| 2021-02-10 | 15865.00 | 15900.00 | 15950.00 | 15760.00 | 15900.00 | 15900.00 | 15930.00 | 15705.00 | -35.00 | 0.00 | 20.00 | 55.00 |
| 2021-02-09 | 15810.00 | 15865.00 | 15960.00 | 15735.00 | 15765.00 | 15850.00 | 15935.00 | 15700.00 | 45.00 | 15.00 | 25.00 | 35.00 |
| 2021-02-08 | 15630.00 | 15780.00 | 15820.00 | 15540.00 | 15520.00 | 15740.00 | 15770.00 | 15490.00 | 110.00 | 40.00 | 50.00 | 50.00 |
| 2021-02-05 | 15230.00 | 15555.00 | 15600.00 | 15230.00 | 15245.00 | 15485.00 | 15490.00 | 15205.00 | -15.00 | 70.00 | 110.00 | 25.00 |
| 2021-02-04 | 14970.00 | 15280.00 | 15350.00 | 14955.00 | 14990.00 | 15255.00 | 15320.00 | 14930.00 | -20.00 | 25.00 | 30.00 | 25.00 |
| 2021-02-03 | 14980.00 | 14965.00 | 15070.00 | 14920.00 | 14920.00 | 14945.00 | 15035.00 | 14890.00 | 60.00 | 20.00 | 35.00 | 30.00 |
| 2021-02-02 | 15245.00 | 14945.00 | 15290.00 | 14895.00 | 15225.00 | 14920.00 | 15275.00 | 14875.00 | 20.00 | 25.00 | 15.00 | 20.00 |
| 2021-02-01 | 15000.00 | 15260.00 | 15465.00 | 14950.00 | 15000.00 | 15240.00 | 15430.00 | 14945.00 | 0.00 | 20.00 | 35.00 | 5.00 |
| 2021-01-29 | 14830.00 | 15005.00 | 15025.00 | 14815.00 | 14810.00 | 14995.00 | 15010.00 | 14810.00 | 20.00 | 10.00 | 15.00 | 5.00 |
| 2021-01-28 | 14830.00 | 14815.00 | 14910.00 | 14740.00 | 14790.00 | 14810.00 | 14915.00 | 14745.00 | 40.00 | 5.00 | -5.00 | -5.00 |
| 2021-01-27 | 14870.00 | 14885.00 | 14930.00 | 14825.00 | 14885.00 | 14885.00 | 14935.00 | 14835.00 | -15.00 | 0.00 | -5.00 | -10.00 |
| 2021-01-26 | 14980.00 | 14845.00 | 15030.00 | 14775.00 | 14980.00 | 14845.00 | 15035.00 | 14785.00 | 0.00 | 0.00 | -5.00 | -10.00 |
| 2021-01-25 | 14840.00 | 14945.00 | 15120.00 | 14760.00 | 14880.00 | 14965.00 | 15105.00 | 14765.00 | -40.00 | -20.00 | 15.00 | -5.00 |
| 2021-01-22 | 14975.00 | 14905.00 | 15155.00 | 14780.00 | 14965.00 | 14900.00 | 15135.00 | 14795.00 | 10.00 | 5.00 | 20.00 | -15.00 |
| 2021-01-21 | 14770.00 | 14975.00 | 15040.00 | 14710.00 | 14805.00 | 14965.00 | 15020.00 | 14725.00 | -35.00 | 10.00 | 20.00 | -15.00 |
| 2021-01-20 | 14745.00 | 14805.00 | 14865.00 | 14635.00 | 14770.00 | 14810.00 | 14860.00 | 14650.00 | -25.00 | -5.00 | 5.00 | -15.00 |
| 2021-01-19 | 14925.00 | 14745.00 | 14970.00 | 14720.00 | 14900.00 | 14760.00 | 14990.00 | 14730.00 | 25.00 | -15.00 | -20.00 | -10.00 |
| 2021-01-18 | 14800.00 | 14940.00 | 15045.00 | 14750.00 | 14865.00 | 14960.00 | 15090.00 | 14795.00 | -65.00 | -20.00 | -45.00 | -45.00 |
| 2021-01-15 | 14830.00 | 14865.00 | 14970.00 | 14715.00 | 14765.00 | 14875.00 | 14965.00 | 14740.00 | 65.00 | -10.00 | 5.00 | -25.00 |
| 2021-01-14 | 14725.00 | 14795.00 | 14880.00 | 14600.00 | 14730.00 | 14805.00 | 14890.00 | 14620.00 | -5.00 | -10.00 | -10.00 | -20.00 |
| 2021-01-13 | 14955.00 | 14755.00 | 14995.00 | 14715.00 | 14925.00 | 14760.00 | 14980.00 | 14720.00 | 30.00 | -5.00 | 15.00 | -5.00 |
| 2021-01-12 | 15070.00 | 14955.00 | 15080.00 | 14770.00 | 14940.00 | 14905.00 | 15015.00 | 14740.00 | 130.00 | 50.00 | 65.00 | 30.00 |
| 2021-01-11 | 15385.00 | 15010.00 | 15415.00 | 14975.00 | 15320.00 | 14940.00 | 15335.00 | 14935.00 | 65.00 | 70.00 | 80.00 | 40.00 |
| 2021-01-08 | 15285.00 | 15340.00 | 15630.00 | 15210.00 | 15250.00 | 15290.00 | 15550.00 | 15190.00 | 35.00 | 50.00 | 80.00 | 20.00 |
| 2021-01-07 | 15445.00 | 15320.00 | 15460.00 | 15160.00 | 15415.00 | 15315.00 | 15450.00 | 15165.00 | 30.00 | 5.00 | 10.00 | -5.00 |
| 2021-01-06 | 15425.00 | 15400.00 | 15490.00 | 15275.00 | 15365.00 | 15380.00 | 15460.00 | 15220.00 | 60.00 | 20.00 | 30.00 | 55.00 |
| 2021-01-05 | 15470.00 | 15370.00 | 15570.00 | 15300.00 | 15450.00 | 15310.00 | 15475.00 | 15230.00 | 20.00 | 60.00 | 95.00 | 70.00 |
| 2021-01-04 | 15430.00 | 15430.00 | 15460.00 | 15180.00 | 15325.00 | 15330.00 | 15360.00 | 15065.00 | 105.00 | 100.00 | 100.00 | 115.00 |
| 2020-12-31 | 15530.00 | 15460.00 | 15595.00 | 15380.00 | 15360.00 | 15310.00 | 15465.00 | 15260.00 | 170.00 | 150.00 | 130.00 | 120.00 |
| 2020-12-30 | 15410.00 | 15490.00 | 15575.00 | 15325.00 | 15230.00 | 15375.00 | 15455.00 | 15215.00 | 180.00 | 115.00 | 120.00 | 110.00 |
| 2020-12-29 | 15590.00 | 15365.00 | 15665.00 | 15295.00 | 15810.00 | 15570.00 | 15880.00 | 15540.00 | -220.00 | -205.00 | -215.00 | -245.00 |
| 2020-12-28 | 15975.00 | 15565.00 | 16000.00 | 15520.00 | 16180.00 | 15805.00 | 16200.00 | 15750.00 | -205.00 | -240.00 | -200.00 | -230.00 |
| 2020-12-25 | 15960.00 | 15900.00 | 16040.00 | 15855.00 | 16085.00 | 16980.00 | 16980.00 | 16035.00 | -125.00 | -1080.00 | -940.00 | -180.00 |
| 2020-12-24 | 15730.00 | 15940.00 | 15975.00 | 15690.00 | 15925.00 | 16100.00 | 16150.00 | 15900.00 | -195.00 | -160.00 | -175.00 | -210.00 |
| 2020-12-23 | 15875.00 | 15890.00 | 15995.00 | 15775.00 | 15670.00 | 15705.00 | 15825.00 | 15575.00 | 205.00 | 185.00 | 170.00 | 200.00 |
| 2020-12-22 | 16230.00 | 15840.00 | 16230.00 | 15760.00 | 16070.00 | 15655.00 | 16075.00 | 15615.00 | 160.00 | 185.00 | 155.00 | 145.00 |
| 2020-12-21 | 16655.00 | 16280.00 | 16760.00 | 16230.00 | 16500.00 | 16135.00 | 16550.00 | 16050.00 | 155.00 | 145.00 | 210.00 | 180.00 |
| 2020-12-18 | 16495.00 | 16780.00 | 16805.00 | 16480.00 | 16285.00 | 16570.00 | 16615.00 | 16255.00 | 210.00 | 210.00 | 190.00 | 225.00 |