本页面展示沪锌期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锌期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-05-27 | 22280.00 | 22595.00 | 22695.00 | 22165.00 | 22285.00 | 22595.00 | 22670.00 | 22180.00 | -5.00 | 0.00 | 25.00 | -15.00 |
| 2021-05-26 | 22220.00 | 22305.00 | 22490.00 | 22130.00 | 22160.00 | 22300.00 | 22470.00 | 22145.00 | 60.00 | 5.00 | 20.00 | -15.00 |
| 2021-05-25 | 22245.00 | 22145.00 | 22395.00 | 22140.00 | 22115.00 | 22160.00 | 22390.00 | 22115.00 | 130.00 | -15.00 | 5.00 | 25.00 |
| 2021-05-24 | 22730.00 | 22155.00 | 22810.00 | 21930.00 | 22580.00 | 22160.00 | 22785.00 | 21930.00 | 150.00 | -5.00 | 25.00 | 0.00 |
| 2021-05-21 | 22500.00 | 22425.00 | 22595.00 | 22205.00 | 22370.00 | 22435.00 | 22610.00 | 22215.00 | 130.00 | -10.00 | -15.00 | -10.00 |
| 2021-05-20 | 22640.00 | 22520.00 | 22665.00 | 22115.00 | 22580.00 | 22490.00 | 22640.00 | 22085.00 | 60.00 | 30.00 | 25.00 | 30.00 |
| 2021-05-19 | 23250.00 | 22775.00 | 23395.00 | 22770.00 | 23240.00 | 22755.00 | 23395.00 | 22745.00 | 10.00 | 20.00 | 0.00 | 25.00 |
| 2021-05-18 | 22450.00 | 23220.00 | 23535.00 | 22385.00 | 22370.00 | 23210.00 | 23470.00 | 22360.00 | 80.00 | 10.00 | 65.00 | 25.00 |
| 2021-05-17 | 21980.00 | 22380.00 | 22420.00 | 21965.00 | 22045.00 | 22370.00 | 22400.00 | 21965.00 | -65.00 | 10.00 | 20.00 | 0.00 |
| 2021-05-14 | 21800.00 | 22020.00 | 22130.00 | 21755.00 | 21820.00 | 22010.00 | 22125.00 | 21760.00 | -20.00 | 10.00 | 5.00 | -5.00 |
| 2021-05-13 | 22365.00 | 21990.00 | 22390.00 | 21885.00 | 22305.00 | 22005.00 | 22410.00 | 21900.00 | 60.00 | -15.00 | -20.00 | -15.00 |
| 2021-05-12 | 22560.00 | 22520.00 | 22560.00 | 22325.00 | 22515.00 | 22545.00 | 22560.00 | 22340.00 | 45.00 | -25.00 | 0.00 | -15.00 |
| 2021-05-11 | 22910.00 | 22515.00 | 22910.00 | 22205.00 | 22815.00 | 22510.00 | 22910.00 | 22220.00 | 95.00 | 5.00 | 0.00 | -15.00 |
| 2021-05-10 | 22600.00 | 22805.00 | 23065.00 | 22505.00 | 22490.00 | 22805.00 | 23075.00 | 22490.00 | 110.00 | 0.00 | -10.00 | 15.00 |
| 2021-05-07 | 22110.00 | 22415.00 | 22465.00 | 21900.00 | 22050.00 | 22430.00 | 22485.00 | 21920.00 | 60.00 | -15.00 | -20.00 | -20.00 |
| 2021-05-06 | 21830.00 | 22015.00 | 22105.00 | 21760.00 | 21905.00 | 22040.00 | 22115.00 | 21775.00 | -75.00 | -25.00 | -10.00 | -15.00 |
| 2021-04-30 | 22275.00 | 21795.00 | 22370.00 | 21720.00 | 22300.00 | 21800.00 | 22350.00 | 21730.00 | -25.00 | -5.00 | 20.00 | -10.00 |
| 2021-04-29 | 22300.00 | 22265.00 | 22610.00 | 22055.00 | 22240.00 | 22260.00 | 22595.00 | 22055.00 | 60.00 | 5.00 | 15.00 | 0.00 |
| 2021-04-28 | 22100.00 | 22135.00 | 22315.00 | 21940.00 | 22140.00 | 22120.00 | 22295.00 | 21925.00 | -40.00 | 15.00 | 20.00 | 15.00 |
| 2021-04-27 | 22000.00 | 22235.00 | 22430.00 | 21930.00 | 21880.00 | 22200.00 | 22385.00 | 21880.00 | 120.00 | 35.00 | 45.00 | 50.00 |
| 2021-04-26 | 21390.00 | 21880.00 | 21930.00 | 21385.00 | 21425.00 | 21860.00 | 21910.00 | 21410.00 | -35.00 | 20.00 | 20.00 | -25.00 |
| 2021-04-23 | 21415.00 | 21380.00 | 21525.00 | 21220.00 | 21440.00 | 21390.00 | 21535.00 | 21255.00 | -25.00 | -10.00 | -10.00 | -35.00 |
| 2021-04-22 | 21400.00 | 21365.00 | 21525.00 | 21350.00 | 21375.00 | 21380.00 | 21535.00 | 21375.00 | 25.00 | -15.00 | -10.00 | -25.00 |
| 2021-04-21 | 21780.00 | 21425.00 | 21780.00 | 21350.00 | 21705.00 | 21445.00 | 21755.00 | 21360.00 | 75.00 | -20.00 | 25.00 | -10.00 |
| 2021-04-20 | 21955.00 | 21750.00 | 21955.00 | 21725.00 | 21945.00 | 21745.00 | 21945.00 | 21725.00 | 10.00 | 5.00 | 10.00 | 0.00 |
| 2021-04-19 | 21995.00 | 21945.00 | 22015.00 | 21735.00 | 21960.00 | 21935.00 | 22000.00 | 21720.00 | 35.00 | 10.00 | 15.00 | 15.00 |
| 2021-04-16 | 21550.00 | 21890.00 | 21920.00 | 21545.00 | 21620.00 | 21885.00 | 21900.00 | 21545.00 | -70.00 | 5.00 | 20.00 | 0.00 |
| 2021-04-15 | 21635.00 | 21675.00 | 21730.00 | 21500.00 | 21485.00 | 21670.00 | 21715.00 | 21485.00 | 150.00 | 5.00 | 15.00 | 15.00 |
| 2021-04-14 | 21540.00 | 21335.00 | 21545.00 | 21315.00 | 21450.00 | 21325.00 | 21500.00 | 21300.00 | 90.00 | 10.00 | 45.00 | 15.00 |
| 2021-04-13 | 21535.00 | 21350.00 | 21545.00 | 21275.00 | 21485.00 | 21325.00 | 21520.00 | 21255.00 | 50.00 | 25.00 | 25.00 | 20.00 |
| 2021-04-12 | 21960.00 | 21535.00 | 22035.00 | 21495.00 | 21890.00 | 21510.00 | 22005.00 | 21470.00 | 70.00 | 25.00 | 30.00 | 25.00 |
| 2021-04-09 | 22005.00 | 21915.00 | 22215.00 | 21855.00 | 22000.00 | 21890.00 | 22180.00 | 21830.00 | 5.00 | 25.00 | 35.00 | 25.00 |
| 2021-04-08 | 21755.00 | 22020.00 | 22025.00 | 21730.00 | 21830.00 | 21990.00 | 22000.00 | 21710.00 | -75.00 | 30.00 | 25.00 | 20.00 |
| 2021-04-07 | 21840.00 | 21865.00 | 21960.00 | 21785.00 | 21770.00 | 21840.00 | 21925.00 | 21760.00 | 70.00 | 25.00 | 35.00 | 25.00 |
| 2021-04-06 | 21335.00 | 21760.00 | 21885.00 | 21335.00 | 21700.00 | 21740.00 | 21870.00 | 21405.00 | -365.00 | 20.00 | 15.00 | -70.00 |
| 2021-04-02 | 21440.00 | 21460.00 | 21555.00 | 21305.00 | 21400.00 | 21450.00 | 21530.00 | 21290.00 | 40.00 | 10.00 | 25.00 | 15.00 |
| 2021-04-01 | 21590.00 | 21405.00 | 21745.00 | 21405.00 | 21610.00 | 21400.00 | 21725.00 | 21400.00 | -20.00 | 5.00 | 20.00 | 5.00 |
| 2021-03-31 | 21815.00 | 21560.00 | 21900.00 | 21425.00 | 21880.00 | 21535.00 | 21880.00 | 21400.00 | -65.00 | 25.00 | 20.00 | 25.00 |
| 2021-03-30 | 21825.00 | 21860.00 | 21980.00 | 21750.00 | 21790.00 | 21820.00 | 21930.00 | 21720.00 | 35.00 | 40.00 | 50.00 | 30.00 |
| 2021-03-29 | 21590.00 | 21800.00 | 21875.00 | 21590.00 | 21680.00 | 21765.00 | 21835.00 | 21560.00 | -90.00 | 35.00 | 40.00 | 30.00 |
| 2021-03-26 | 21430.00 | 21615.00 | 21770.00 | 21340.00 | 21380.00 | 21615.00 | 21755.00 | 21350.00 | 50.00 | 0.00 | 15.00 | -10.00 |
| 2021-03-25 | 21635.00 | 21415.00 | 21710.00 | 21395.00 | 21670.00 | 21405.00 | 21700.00 | 21405.00 | -35.00 | 10.00 | 10.00 | -10.00 |
| 2021-03-24 | 21885.00 | 21635.00 | 21930.00 | 21575.00 | 21860.00 | 21630.00 | 21915.00 | 21575.00 | 25.00 | 5.00 | 15.00 | 0.00 |
| 2021-03-23 | 22120.00 | 21860.00 | 22465.00 | 21510.00 | 22080.00 | 21855.00 | 22430.00 | 21520.00 | 40.00 | 5.00 | 35.00 | -10.00 |
| 2021-03-22 | 21510.00 | 22105.00 | 22335.00 | 21420.00 | 21460.00 | 22105.00 | 22320.00 | 21460.00 | 50.00 | 0.00 | 15.00 | -40.00 |
| 2021-03-19 | 21485.00 | 21460.00 | 21615.00 | 21280.00 | 21480.00 | 21420.00 | 21575.00 | 21240.00 | 5.00 | 40.00 | 40.00 | 40.00 |
| 2021-03-18 | 21660.00 | 21440.00 | 21880.00 | 21390.00 | 21675.00 | 21405.00 | 21860.00 | 21365.00 | -15.00 | 35.00 | 20.00 | 25.00 |
| 2021-03-17 | 21635.00 | 21715.00 | 21795.00 | 21480.00 | 21555.00 | 21665.00 | 21760.00 | 21445.00 | 80.00 | 50.00 | 35.00 | 35.00 |
| 2021-03-16 | 21835.00 | 21585.00 | 22020.00 | 21585.00 | 21810.00 | 21555.00 | 21970.00 | 21550.00 | 25.00 | 30.00 | 50.00 | 35.00 |
| 2021-03-15 | 21825.00 | 21865.00 | 21960.00 | 21540.00 | 21755.00 | 21800.00 | 21920.00 | 21500.00 | 70.00 | 65.00 | 40.00 | 40.00 |
| 2021-03-12 | 21610.00 | 21870.00 | 21925.00 | 21555.00 | 21680.00 | 21830.00 | 21890.00 | 21525.00 | -70.00 | 40.00 | 35.00 | 30.00 |
| 2021-03-11 | 21210.00 | 21775.00 | 21880.00 | 21125.00 | 21270.00 | 21740.00 | 21840.00 | 21055.00 | -60.00 | 35.00 | 40.00 | 70.00 |
| 2021-03-10 | 21290.00 | 21210.00 | 21480.00 | 21205.00 | 21210.00 | 21140.00 | 21410.00 | 21135.00 | 80.00 | 70.00 | 70.00 | 70.00 |
| 2021-03-09 | 21430.00 | 21290.00 | 21710.00 | 21275.00 | 21245.00 | 21205.00 | 21610.00 | 21205.00 | 185.00 | 85.00 | 100.00 | 70.00 |
| 2021-03-08 | 21145.00 | 21260.00 | 21480.00 | 21120.00 | 21215.00 | 21205.00 | 21415.00 | 21055.00 | -70.00 | 55.00 | 65.00 | 65.00 |
| 2021-03-05 | 21055.00 | 21240.00 | 21360.00 | 20805.00 | 20810.00 | 21155.00 | 21265.00 | 20745.00 | 245.00 | 85.00 | 95.00 | 60.00 |
| 2021-03-04 | 21455.00 | 20970.00 | 21460.00 | 20960.00 | 21295.00 | 20900.00 | 21390.00 | 20900.00 | 160.00 | 70.00 | 70.00 | 60.00 |
| 2021-03-03 | 21600.00 | 21705.00 | 21835.00 | 21535.00 | 21575.00 | 21690.00 | 21795.00 | 21505.00 | 25.00 | 15.00 | 40.00 | 30.00 |
| 2021-03-02 | 21325.00 | 21560.00 | 21650.00 | 21090.00 | 21280.00 | 21515.00 | 21605.00 | 21045.00 | 45.00 | 45.00 | 45.00 | 45.00 |
| 2021-03-01 | 21520.00 | 21340.00 | 21520.00 | 21035.00 | 21385.00 | 21295.00 | 21460.00 | 21000.00 | 135.00 | 45.00 | 60.00 | 35.00 |
| 2021-02-26 | 21790.00 | 21490.00 | 21995.00 | 21320.00 | 21835.00 | 21430.00 | 21960.00 | 21300.00 | -45.00 | 60.00 | 35.00 | 20.00 |
| 2021-02-25 | 21450.00 | 21675.00 | 21960.00 | 21250.00 | 21350.00 | 21670.00 | 21955.00 | 21255.00 | 100.00 | 5.00 | 5.00 | -5.00 |
| 2021-02-24 | 21615.00 | 21290.00 | 21695.00 | 21190.00 | 21645.00 | 21315.00 | 21720.00 | 21190.00 | -30.00 | -25.00 | -25.00 | 0.00 |
| 2021-02-23 | 21840.00 | 21850.00 | 21965.00 | 21610.00 | 21905.00 | 21840.00 | 21955.00 | 21600.00 | -65.00 | 10.00 | 10.00 | 10.00 |
| 2021-02-22 | 21660.00 | 21980.00 | 22225.00 | 21505.00 | 21630.00 | 21965.00 | 22220.00 | 21500.00 | 30.00 | 15.00 | 5.00 | 5.00 |
| 2021-02-19 | 21415.00 | 21630.00 | 21670.00 | 21335.00 | 21435.00 | 21600.00 | 21640.00 | 21310.00 | -20.00 | 30.00 | 30.00 | 25.00 |
| 2021-02-18 | 20825.00 | 21295.00 | 21320.00 | 20825.00 | 20835.00 | 21255.00 | 21270.00 | 20835.00 | -10.00 | 40.00 | 50.00 | -10.00 |
| 2021-02-10 | 20230.00 | 20495.00 | 20515.00 | 20155.00 | 20245.00 | 20475.00 | 20480.00 | 20160.00 | -15.00 | 20.00 | 35.00 | -5.00 |
| 2021-02-09 | 20025.00 | 20180.00 | 20230.00 | 19890.00 | 20000.00 | 20165.00 | 20220.00 | 19890.00 | 25.00 | 15.00 | 10.00 | 0.00 |
| 2021-02-08 | 20155.00 | 20035.00 | 20310.00 | 19935.00 | 20085.00 | 20030.00 | 20275.00 | 19925.00 | 70.00 | 5.00 | 35.00 | 10.00 |
| 2021-02-05 | 19890.00 | 20080.00 | 20165.00 | 19800.00 | 19870.00 | 20055.00 | 20120.00 | 19785.00 | 20.00 | 25.00 | 45.00 | 15.00 |
| 2021-02-04 | 19775.00 | 19925.00 | 19980.00 | 19695.00 | 19730.00 | 19910.00 | 19945.00 | 19665.00 | 45.00 | 15.00 | 35.00 | 30.00 |
| 2021-02-03 | 19550.00 | 19650.00 | 19750.00 | 19465.00 | 19475.00 | 19620.00 | 19715.00 | 19445.00 | 75.00 | 30.00 | 35.00 | 20.00 |
| 2021-02-02 | 19430.00 | 19505.00 | 19600.00 | 19355.00 | 19495.00 | 19475.00 | 19595.00 | 19350.00 | -65.00 | 30.00 | 5.00 | 5.00 |
| 2021-02-01 | 19505.00 | 19625.00 | 19865.00 | 19495.00 | 19475.00 | 19635.00 | 19880.00 | 19475.00 | 30.00 | -10.00 | -15.00 | 20.00 |
| 2021-01-29 | 19545.00 | 19415.00 | 19715.00 | 19360.00 | 19550.00 | 19425.00 | 19720.00 | 19370.00 | -5.00 | -10.00 | -5.00 | -10.00 |
| 2021-01-28 | 19560.00 | 19515.00 | 19695.00 | 19325.00 | 19620.00 | 19515.00 | 19705.00 | 19335.00 | -60.00 | 0.00 | -10.00 | -10.00 |
| 2021-01-27 | 20005.00 | 19780.00 | 20070.00 | 19705.00 | 20010.00 | 19805.00 | 20080.00 | 19715.00 | -5.00 | -25.00 | -10.00 | -10.00 |
| 2021-01-26 | 20315.00 | 20005.00 | 20410.00 | 20000.00 | 20390.00 | 20000.00 | 20415.00 | 20000.00 | -75.00 | 5.00 | -5.00 | 0.00 |
| 2021-01-25 | 20060.00 | 20440.00 | 20500.00 | 20055.00 | 20090.00 | 20425.00 | 20475.00 | 20080.00 | -30.00 | 15.00 | 25.00 | -25.00 |
| 2021-01-22 | 20615.00 | 19995.00 | 20615.00 | 19950.00 | 20560.00 | 20020.00 | 20565.00 | 20000.00 | 55.00 | -25.00 | 50.00 | -50.00 |
| 2021-01-21 | 20370.00 | 20540.00 | 20660.00 | 20365.00 | 20425.00 | 20510.00 | 20640.00 | 20365.00 | -55.00 | 30.00 | 20.00 | 0.00 |
| 2021-01-20 | 20340.00 | 20385.00 | 20460.00 | 20185.00 | 20265.00 | 20360.00 | 20440.00 | 20175.00 | 75.00 | 25.00 | 20.00 | 10.00 |
| 2021-01-19 | 20335.00 | 20305.00 | 20415.00 | 20240.00 | 20310.00 | 20275.00 | 20390.00 | 20225.00 | 25.00 | 30.00 | 25.00 | 15.00 |
| 2021-01-18 | 20300.00 | 20415.00 | 20445.00 | 20135.00 | 20340.00 | 20390.00 | 20445.00 | 20140.00 | -40.00 | 25.00 | 0.00 | -5.00 |
| 2021-01-15 | 20380.00 | 20310.00 | 20790.00 | 20305.00 | 20390.00 | 20290.00 | 20795.00 | 20290.00 | -10.00 | 20.00 | -5.00 | 15.00 |
| 2021-01-14 | 20695.00 | 20420.00 | 20885.00 | 20410.00 | 20710.00 | 20390.00 | 20880.00 | 20385.00 | -15.00 | 30.00 | 5.00 | 25.00 |
| 2021-01-13 | 20885.00 | 20760.00 | 20970.00 | 20625.00 | 20865.00 | 20740.00 | 20955.00 | 20610.00 | 20.00 | 20.00 | 15.00 | 15.00 |
| 2021-01-12 | 21040.00 | 20885.00 | 21060.00 | 20650.00 | 20905.00 | 20860.00 | 21035.00 | 20625.00 | 135.00 | 25.00 | 25.00 | 25.00 |
| 2021-01-11 | 21500.00 | 21020.00 | 21500.00 | 20930.00 | 21490.00 | 20980.00 | 21500.00 | 20915.00 | 10.00 | 40.00 | 0.00 | 15.00 |
| 2021-01-08 | 21545.00 | 21620.00 | 21780.00 | 21505.00 | 21485.00 | 21600.00 | 21770.00 | 21485.00 | 60.00 | 20.00 | 10.00 | 20.00 |
| 2021-01-07 | 21465.00 | 21620.00 | 21700.00 | 21245.00 | 21400.00 | 21620.00 | 21695.00 | 21235.00 | 65.00 | 0.00 | 5.00 | 10.00 |
| 2021-01-06 | 21085.00 | 21375.00 | 21445.00 | 21080.00 | 21145.00 | 21370.00 | 21430.00 | 21065.00 | -60.00 | 5.00 | 15.00 | 15.00 |
| 2021-01-05 | 21090.00 | 21150.00 | 21180.00 | 20900.00 | 20970.00 | 21135.00 | 21175.00 | 20895.00 | 120.00 | 15.00 | 5.00 | 5.00 |
| 2021-01-04 | 20875.00 | 20905.00 | 20980.00 | 20735.00 | 20890.00 | 20895.00 | 20960.00 | 20725.00 | -15.00 | 10.00 | 20.00 | 10.00 |
| 2020-12-31 | 20855.00 | 20675.00 | 20990.00 | 20610.00 | 20910.00 | 20675.00 | 20990.00 | 20595.00 | -55.00 | 0.00 | 0.00 | 15.00 |
| 2020-12-30 | 20995.00 | 20920.00 | 21070.00 | 20755.00 | 20970.00 | 20925.00 | 21065.00 | 20740.00 | 25.00 | -5.00 | 5.00 | 15.00 |
| 2020-12-29 | 21590.00 | 21025.00 | 21685.00 | 20940.00 | 21485.00 | 21025.00 | 21660.00 | 20945.00 | 105.00 | 0.00 | 25.00 | -5.00 |
| 2020-12-28 | 21655.00 | 21505.00 | 21925.00 | 21455.00 | 21695.00 | 21510.00 | 21905.00 | 21455.00 | -40.00 | -5.00 | 20.00 | 0.00 |
| 2020-12-25 | 21545.00 | 21715.00 | 21810.00 | 21480.00 | 21540.00 | 21700.00 | 21800.00 | 21480.00 | 5.00 | 15.00 | 10.00 | 0.00 |