本页面展示沪锌期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锌期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 23190.00 | 23065.00 | 23190.00 | 22965.00 | 23195.00 | 23110.00 | 23200.00 | 22995.00 | -5.00 | -45.00 | -10.00 | -30.00 |
| 2025-12-05 | 22835.00 | 23305.00 | 23305.00 | 22815.00 | 22890.00 | 23315.00 | 23325.00 | 22850.00 | -55.00 | -10.00 | -20.00 | -35.00 |
| 2025-12-04 | 22710.00 | 22865.00 | 23000.00 | 22650.00 | 22740.00 | 22905.00 | 23035.00 | 22690.00 | -30.00 | -40.00 | -35.00 | -40.00 |
| 2025-12-03 | 22745.00 | 22755.00 | 22800.00 | 22695.00 | 22760.00 | 22795.00 | 22830.00 | 22730.00 | -15.00 | -40.00 | -30.00 | -35.00 |
| 2025-12-02 | 22650.00 | 22745.00 | 22765.00 | 22640.00 | 22700.00 | 22775.00 | 22795.00 | 22670.00 | -50.00 | -30.00 | -30.00 | -30.00 |
| 2025-12-01 | 22450.00 | 22590.00 | 22620.00 | 22380.00 | 22495.00 | 22620.00 | 22650.00 | 22410.00 | -45.00 | -30.00 | -30.00 | -30.00 |
| 2025-11-28 | 22370.00 | 22425.00 | 22430.00 | 22300.00 | 22320.00 | 22385.00 | 22420.00 | 22280.00 | 50.00 | 40.00 | 10.00 | 20.00 |
| 2025-11-27 | 22480.00 | 22415.00 | 22565.00 | 22410.00 | 22475.00 | 22380.00 | 22530.00 | 22370.00 | 5.00 | 35.00 | 35.00 | 40.00 |
| 2025-11-26 | 22340.00 | 22355.00 | 22425.00 | 22280.00 | 22350.00 | 22355.00 | 22410.00 | 22280.00 | -10.00 | 0.00 | 15.00 | 0.00 |
| 2025-11-25 | 22335.00 | 22360.00 | 22420.00 | 22275.00 | 22395.00 | 22360.00 | 22430.00 | 22270.00 | -60.00 | 0.00 | -10.00 | 5.00 |
| 2025-11-24 | 22390.00 | 22390.00 | 22445.00 | 22245.00 | 22390.00 | 22390.00 | 22435.00 | 22260.00 | 0.00 | 0.00 | 10.00 | -15.00 |
| 2025-11-21 | 22475.00 | 22395.00 | 22600.00 | 22385.00 | 22490.00 | 22390.00 | 22600.00 | 22370.00 | -15.00 | 5.00 | 0.00 | 15.00 |
| 2025-11-20 | 22455.00 | 22380.00 | 22495.00 | 22380.00 | 22495.00 | 22385.00 | 22500.00 | 22380.00 | -40.00 | -5.00 | -5.00 | 0.00 |
| 2025-11-19 | 22360.00 | 22420.00 | 22475.00 | 22330.00 | 22325.00 | 22435.00 | 22480.00 | 22325.00 | 35.00 | -15.00 | -5.00 | 5.00 |
| 2025-11-18 | 22460.00 | 22310.00 | 22465.00 | 22265.00 | 22495.00 | 22330.00 | 22495.00 | 22295.00 | -35.00 | -20.00 | -30.00 | -30.00 |
| 2025-11-17 | 22460.00 | 22465.00 | 22495.00 | 22385.00 | 22475.00 | 22490.00 | 22530.00 | 22420.00 | -15.00 | -25.00 | -35.00 | -35.00 |
| 2025-11-14 | 22700.00 | 22425.00 | 22725.00 | 22415.00 | 22700.00 | 22465.00 | 22760.00 | 22450.00 | 0.00 | -40.00 | -35.00 | -35.00 |
| 2025-11-13 | 22630.00 | 22740.00 | 22760.00 | 22550.00 | 22690.00 | 22785.00 | 22800.00 | 22590.00 | -60.00 | -45.00 | -40.00 | -40.00 |
| 2025-11-12 | 22565.00 | 22680.00 | 22695.00 | 22565.00 | 22645.00 | 22720.00 | 22735.00 | 22610.00 | -80.00 | -40.00 | -40.00 | -45.00 |
| 2025-11-11 | 22770.00 | 22675.00 | 22810.00 | 22630.00 | 22800.00 | 22705.00 | 22845.00 | 22670.00 | -30.00 | -30.00 | -35.00 | -40.00 |
| 2025-11-10 | 22720.00 | 22670.00 | 22735.00 | 22530.00 | 22775.00 | 22710.00 | 22775.00 | 22570.00 | -55.00 | -40.00 | -40.00 | -40.00 |
| 2025-11-07 | 22725.00 | 22720.00 | 22750.00 | 22615.00 | 22760.00 | 22755.00 | 22785.00 | 22655.00 | -35.00 | -35.00 | -35.00 | -40.00 |
| 2025-11-06 | 22605.00 | 22675.00 | 22685.00 | 22535.00 | 22615.00 | 22710.00 | 22725.00 | 22580.00 | -10.00 | -35.00 | -40.00 | -45.00 |
| 2025-11-05 | 22605.00 | 22650.00 | 22685.00 | 22505.00 | 22680.00 | 22690.00 | 22720.00 | 22540.00 | -75.00 | -40.00 | -35.00 | -35.00 |
| 2025-11-04 | 22610.00 | 22670.00 | 22840.00 | 22595.00 | 22665.00 | 22700.00 | 22875.00 | 22630.00 | -55.00 | -30.00 | -35.00 | -35.00 |
| 2025-11-03 | 22425.00 | 22565.00 | 22610.00 | 22400.00 | 22470.00 | 22595.00 | 22645.00 | 22435.00 | -45.00 | -30.00 | -35.00 | -35.00 |
| 2025-10-31 | 22280.00 | 22355.00 | 22415.00 | 22235.00 | 22275.00 | 22390.00 | 22455.00 | 22270.00 | 5.00 | -35.00 | -40.00 | -35.00 |
| 2025-10-30 | 22490.00 | 22365.00 | 22540.00 | 22325.00 | 22500.00 | 22405.00 | 22560.00 | 22360.00 | -10.00 | -40.00 | -20.00 | -35.00 |
| 2025-10-29 | 22355.00 | 22430.00 | 22455.00 | 22320.00 | 22345.00 | 22455.00 | 22480.00 | 22345.00 | 10.00 | -25.00 | -25.00 | -25.00 |
| 2025-10-28 | 22400.00 | 22310.00 | 22440.00 | 22290.00 | 22450.00 | 22335.00 | 22470.00 | 22320.00 | -50.00 | -25.00 | -30.00 | -30.00 |
| 2025-10-27 | 22250.00 | 22365.00 | 22405.00 | 22200.00 | 22330.00 | 22390.00 | 22435.00 | 22235.00 | -80.00 | -25.00 | -30.00 | -35.00 |
| 2025-10-24 | 22245.00 | 22355.00 | 22375.00 | 22215.00 | 22200.00 | 22315.00 | 22335.00 | 22190.00 | 45.00 | 40.00 | 40.00 | 25.00 |
| 2025-10-23 | 22030.00 | 22345.00 | 22345.00 | 22025.00 | 22035.00 | 22300.00 | 22310.00 | 22015.00 | -5.00 | 45.00 | 35.00 | 10.00 |
| 2025-10-22 | 22010.00 | 22000.00 | 22030.00 | 21930.00 | 22040.00 | 21985.00 | 22040.00 | 21920.00 | -30.00 | 15.00 | -10.00 | 10.00 |
| 2025-10-21 | 21915.00 | 21970.00 | 22045.00 | 21875.00 | 21895.00 | 21965.00 | 22035.00 | 21870.00 | 20.00 | 5.00 | 10.00 | 5.00 |
| 2025-10-20 | 21885.00 | 21855.00 | 21945.00 | 21820.00 | 21830.00 | 21850.00 | 21955.00 | 21830.00 | 55.00 | 5.00 | -10.00 | -10.00 |
| 2025-10-17 | 21960.00 | 21815.00 | 22020.00 | 21800.00 | 21900.00 | 21830.00 | 22035.00 | 21815.00 | 60.00 | -15.00 | -15.00 | -15.00 |
| 2025-10-16 | 22065.00 | 21940.00 | 22085.00 | 21880.00 | 22105.00 | 21965.00 | 22125.00 | 21910.00 | -40.00 | -25.00 | -40.00 | -30.00 |
| 2025-10-15 | 22020.00 | 22015.00 | 22070.00 | 21915.00 | 22095.00 | 22040.00 | 22105.00 | 21950.00 | -75.00 | -25.00 | -35.00 | -35.00 |
| 2025-10-14 | 22330.00 | 22220.00 | 22335.00 | 22210.00 | 22340.00 | 22255.00 | 22370.00 | 22250.00 | -10.00 | -35.00 | -35.00 | -40.00 |
| 2025-10-13 | 22450.00 | 22255.00 | 22450.00 | 22100.00 | 22425.00 | 22290.00 | 22470.00 | 22130.00 | 25.00 | -35.00 | -20.00 | -30.00 |
| 2025-10-10 | 22465.00 | 22270.00 | 22515.00 | 22250.00 | 22435.00 | 22300.00 | 22550.00 | 22285.00 | 30.00 | -30.00 | -35.00 | -35.00 |
| 2025-10-09 | 22040.00 | 22315.00 | 22340.00 | 21950.00 | 22155.00 | 22335.00 | 22365.00 | 21975.00 | -115.00 | -20.00 | -25.00 | -25.00 |
| 2025-09-30 | 21890.00 | 21825.00 | 22085.00 | 21790.00 | 21900.00 | 21850.00 | 22100.00 | 21825.00 | -10.00 | -25.00 | -15.00 | -35.00 |
| 2025-09-29 | 21930.00 | 21800.00 | 21950.00 | 21665.00 | 21920.00 | 21830.00 | 21965.00 | 21680.00 | 10.00 | -30.00 | -15.00 | -15.00 |
| 2025-09-26 | 22045.00 | 21980.00 | 22090.00 | 21980.00 | 22050.00 | 21950.00 | 22065.00 | 21945.00 | -5.00 | 30.00 | 25.00 | 35.00 |
| 2025-09-25 | 21935.00 | 22045.00 | 22060.00 | 21890.00 | 21855.00 | 22030.00 | 22040.00 | 21855.00 | 80.00 | 15.00 | 20.00 | 35.00 |
| 2025-09-24 | 21895.00 | 21860.00 | 21985.00 | 21860.00 | 21930.00 | 21845.00 | 21980.00 | 21830.00 | -35.00 | 15.00 | 5.00 | 30.00 |
| 2025-09-23 | 22080.00 | 21845.00 | 22105.00 | 21820.00 | 22095.00 | 21840.00 | 22110.00 | 21820.00 | -15.00 | 5.00 | -5.00 | 0.00 |
| 2025-09-22 | 21960.00 | 22090.00 | 22095.00 | 21890.00 | 21970.00 | 22080.00 | 22080.00 | 21900.00 | -10.00 | 10.00 | 15.00 | -10.00 |
| 2025-09-19 | 22090.00 | 22045.00 | 22115.00 | 22025.00 | 22045.00 | 22040.00 | 22120.00 | 22025.00 | 45.00 | 5.00 | -5.00 | 0.00 |
| 2025-09-18 | 22175.00 | 22035.00 | 22205.00 | 21950.00 | 22215.00 | 22045.00 | 22230.00 | 21965.00 | -40.00 | -10.00 | -25.00 | -15.00 |
| 2025-09-17 | 22330.00 | 22280.00 | 22365.00 | 22195.00 | 22325.00 | 22285.00 | 22370.00 | 22210.00 | 5.00 | -5.00 | -5.00 | -15.00 |
| 2025-09-16 | 22290.00 | 22255.00 | 22370.00 | 22245.00 | 22285.00 | 22265.00 | 22395.00 | 22260.00 | 5.00 | -10.00 | -25.00 | -15.00 |
| 2025-09-15 | 22345.00 | 22310.00 | 22365.00 | 22255.00 | 22365.00 | 22315.00 | 22380.00 | 22275.00 | -20.00 | -5.00 | -15.00 | -20.00 |
| 2025-09-12 | 22250.00 | 22305.00 | 22360.00 | 22180.00 | 22255.00 | 22325.00 | 22380.00 | 22195.00 | -5.00 | -20.00 | -20.00 | -15.00 |
| 2025-09-11 | 22205.00 | 22250.00 | 22285.00 | 22145.00 | 22210.00 | 22255.00 | 22290.00 | 22155.00 | -5.00 | -5.00 | -5.00 | -10.00 |
| 2025-09-10 | 22160.00 | 22215.00 | 22245.00 | 22110.00 | 22140.00 | 22210.00 | 22245.00 | 22120.00 | 20.00 | 5.00 | 0.00 | -10.00 |
| 2025-09-09 | 22245.00 | 22125.00 | 22265.00 | 22115.00 | 22205.00 | 22140.00 | 22265.00 | 22130.00 | 40.00 | -15.00 | 0.00 | -15.00 |
| 2025-09-08 | 22250.00 | 22270.00 | 22350.00 | 22150.00 | 22250.00 | 22255.00 | 22330.00 | 22155.00 | 0.00 | 15.00 | 20.00 | -5.00 |
| 2025-09-05 | 22035.00 | 22155.00 | 22220.00 | 22035.00 | 22035.00 | 22150.00 | 22210.00 | 22030.00 | 0.00 | 5.00 | 10.00 | 5.00 |
| 2025-09-04 | 22240.00 | 22120.00 | 22325.00 | 22000.00 | 22280.00 | 22120.00 | 22330.00 | 22010.00 | -40.00 | 0.00 | -5.00 | -10.00 |
| 2025-09-03 | 22250.00 | 22285.00 | 22390.00 | 22230.00 | 22245.00 | 22285.00 | 22380.00 | 22215.00 | 5.00 | 0.00 | 10.00 | 15.00 |
| 2025-09-02 | 22175.00 | 22325.00 | 22380.00 | 22165.00 | 22155.00 | 22315.00 | 22360.00 | 22145.00 | 20.00 | 10.00 | 20.00 | 20.00 |
| 2025-09-01 | 22250.00 | 22175.00 | 22300.00 | 22125.00 | 22200.00 | 22155.00 | 22290.00 | 22125.00 | 50.00 | 20.00 | 10.00 | 0.00 |
| 2025-08-29 | 22145.00 | 22140.00 | 22180.00 | 22030.00 | 22155.00 | 22135.00 | 22170.00 | 22040.00 | -10.00 | 5.00 | 10.00 | -10.00 |
| 2025-08-28 | 22210.00 | 22170.00 | 22220.00 | 22085.00 | 22200.00 | 22180.00 | 22215.00 | 22080.00 | 10.00 | -10.00 | 5.00 | 5.00 |
| 2025-08-27 | 22310.00 | 22310.00 | 22425.00 | 22290.00 | 22250.00 | 22310.00 | 22410.00 | 22250.00 | 60.00 | 0.00 | 15.00 | 40.00 |
| 2025-08-26 | 22355.00 | 22270.00 | 22395.00 | 22245.00 | 22380.00 | 22285.00 | 22380.00 | 22250.00 | -25.00 | -15.00 | 15.00 | -5.00 |
| 2025-08-25 | 22220.00 | 22395.00 | 22465.00 | 22200.00 | 22230.00 | 22375.00 | 22455.00 | 22210.00 | -10.00 | 20.00 | 10.00 | -10.00 |
| 2025-08-22 | 22215.00 | 22275.00 | 22290.00 | 22200.00 | 22210.00 | 22275.00 | 22300.00 | 22210.00 | 5.00 | 0.00 | -10.00 | -10.00 |
| 2025-08-21 | 22300.00 | 22240.00 | 22330.00 | 22230.00 | 22360.00 | 22260.00 | 22360.00 | 22250.00 | -60.00 | -20.00 | -30.00 | -20.00 |
| 2025-08-20 | 22215.00 | 22265.00 | 22275.00 | 22155.00 | 22250.00 | 22285.00 | 22290.00 | 22175.00 | -35.00 | -20.00 | -15.00 | -20.00 |
| 2025-08-19 | 22320.00 | 22205.00 | 22345.00 | 22180.00 | 22310.00 | 22220.00 | 22330.00 | 22180.00 | 10.00 | -15.00 | 15.00 | 0.00 |
| 2025-08-18 | 22410.00 | 22340.00 | 22445.00 | 22310.00 | 22450.00 | 22360.00 | 22465.00 | 22320.00 | -40.00 | -20.00 | -20.00 | -10.00 |
| 2025-08-15 | 22545.00 | 22505.00 | 22580.00 | 22465.00 | 22500.00 | 22530.00 | 22600.00 | 22485.00 | 45.00 | -25.00 | -20.00 | -20.00 |
| 2025-08-14 | 22600.00 | 22480.00 | 22640.00 | 22430.00 | 22640.00 | 22495.00 | 22665.00 | 22440.00 | -40.00 | -15.00 | -25.00 | -10.00 |
| 2025-08-13 | 22720.00 | 22600.00 | 22775.00 | 22600.00 | 22710.00 | 22640.00 | 22790.00 | 22620.00 | 10.00 | -40.00 | -15.00 | -20.00 |
| 2025-08-12 | 22495.00 | 22630.00 | 22655.00 | 22450.00 | 22500.00 | 22650.00 | 22670.00 | 22465.00 | -5.00 | -20.00 | -15.00 | -15.00 |
| 2025-08-11 | 22485.00 | 22590.00 | 22670.00 | 22425.00 | 22490.00 | 22610.00 | 22685.00 | 22445.00 | -5.00 | -20.00 | -15.00 | -20.00 |
| 2025-08-08 | 22525.00 | 22515.00 | 22565.00 | 22435.00 | 22575.00 | 22520.00 | 22575.00 | 22455.00 | -50.00 | -5.00 | -10.00 | -20.00 |
| 2025-08-07 | 22480.00 | 22580.00 | 22630.00 | 22420.00 | 22450.00 | 22595.00 | 22625.00 | 22430.00 | 30.00 | -15.00 | 5.00 | -10.00 |
| 2025-08-06 | 22360.00 | 22380.00 | 22415.00 | 22250.00 | 22400.00 | 22370.00 | 22400.00 | 22255.00 | -40.00 | 10.00 | 15.00 | -5.00 |
| 2025-08-05 | 22330.00 | 22380.00 | 22395.00 | 22250.00 | 22280.00 | 22390.00 | 22390.00 | 22245.00 | 50.00 | -10.00 | 5.00 | 5.00 |
| 2025-08-04 | 22225.00 | 22255.00 | 22270.00 | 22125.00 | 22235.00 | 22250.00 | 22260.00 | 22115.00 | -10.00 | 5.00 | 10.00 | 10.00 |
| 2025-08-01 | 22300.00 | 22320.00 | 22425.00 | 22280.00 | 22350.00 | 22330.00 | 22440.00 | 22285.00 | -50.00 | -10.00 | -15.00 | -5.00 |
| 2025-07-31 | 22625.00 | 22345.00 | 22685.00 | 22295.00 | 22650.00 | 22365.00 | 22705.00 | 22320.00 | -25.00 | -20.00 | -20.00 | -25.00 |
| 2025-07-30 | 22640.00 | 22670.00 | 22770.00 | 22610.00 | 22640.00 | 22695.00 | 22795.00 | 22625.00 | 0.00 | -25.00 | -25.00 | -15.00 |
| 2025-07-29 | 22645.00 | 22655.00 | 22725.00 | 22580.00 | 22665.00 | 22675.00 | 22735.00 | 22585.00 | -20.00 | -20.00 | -10.00 | -5.00 |
| 2025-07-28 | 22905.00 | 22645.00 | 22965.00 | 22575.00 | 22900.00 | 22650.00 | 22960.00 | 22585.00 | 5.00 | -5.00 | 5.00 | -10.00 |
| 2025-07-25 | 22925.00 | 22885.00 | 22935.00 | 22755.00 | 22940.00 | 22875.00 | 22940.00 | 22755.00 | -15.00 | 10.00 | -5.00 | 0.00 |
| 2025-07-24 | 23000.00 | 23015.00 | 23070.00 | 22905.00 | 22945.00 | 22965.00 | 23020.00 | 22865.00 | 55.00 | 50.00 | 50.00 | 40.00 |
| 2025-07-23 | 22850.00 | 22975.00 | 23020.00 | 22815.00 | 22805.00 | 22920.00 | 22970.00 | 22770.00 | 45.00 | 55.00 | 50.00 | 45.00 |
| 2025-07-22 | 22880.00 | 22945.00 | 22985.00 | 22760.00 | 22865.00 | 22895.00 | 22940.00 | 22725.00 | 15.00 | 50.00 | 45.00 | 35.00 |
| 2025-07-21 | 22420.00 | 22925.00 | 22945.00 | 22415.00 | 22430.00 | 22885.00 | 22900.00 | 22420.00 | -10.00 | 40.00 | 45.00 | -5.00 |
| 2025-07-18 | 22175.00 | 22295.00 | 22375.00 | 22130.00 | 22185.00 | 22300.00 | 22370.00 | 22155.00 | -10.00 | -5.00 | 5.00 | -25.00 |
| 2025-07-17 | 21975.00 | 22130.00 | 22170.00 | 21970.00 | 21990.00 | 22120.00 | 22160.00 | 21955.00 | -15.00 | 10.00 | 10.00 | 15.00 |
| 2025-07-16 | 22040.00 | 22045.00 | 22065.00 | 21965.00 | 22030.00 | 22030.00 | 22050.00 | 21955.00 | 10.00 | 15.00 | 15.00 | 10.00 |
| 2025-07-15 | 22110.00 | 22085.00 | 22195.00 | 22040.00 | 22100.00 | 22070.00 | 22185.00 | 22040.00 | 10.00 | 15.00 | 10.00 | 0.00 |
| 2025-07-14 | 22225.00 | 22250.00 | 22265.00 | 22130.00 | 22205.00 | 22235.00 | 22245.00 | 22125.00 | 20.00 | 15.00 | 20.00 | 5.00 |