本页面展示动力煤期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于动力煤期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 11.90 | -168.00 | 269.80 | 12.77 | -160.60 | 189.00 | 17.13 | -168.00 | 271.00 | 8.02 | -130.00 | 175.00 |
| 2021 | 45.75 | -167.80 | 522.00 | 47.33 | -173.00 | 524.00 | 50.73 | -204.00 | 594.00 | 43.28 | -164.80 | 501.80 |
| 2020 | 5.07 | -78.80 | 88.40 | 4.98 | -78.40 | 87.60 | 5.46 | -79.00 | 91.60 | 4.58 | -79.60 | 86.00 |
| 2019 | 0.65 | -13.80 | 25.80 | 0.63 | -12.80 | 27.20 | 1.15 | -12.60 | 29.00 | 0.08 | -16.00 | 27.60 |
| 2018 | 13.21 | -48.60 | 48.40 | 13.02 | -50.00 | 42.20 | 14.40 | -48.60 | 46.80 | 12.12 | -50.40 | 57.20 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-09 | 144.30 | 18.80 | 269.80 | 144.50 | 100.00 | 189.00 | 185.50 | 100.00 | 271.00 | 96.90 | 18.80 | 175.00 |
| 2022-08 | -121.40 | -168.00 | -71.20 | -105.80 | -160.60 | -26.80 | -132.27 | -168.00 | -103.80 | -95.13 | -130.00 | -26.80 |
| 2022-07 | -4.53 | -9.80 | 2.00 | 13.40 | -3.80 | 25.40 | 17.47 | 8.40 | 25.40 | -5.27 | -11.80 | 2.00 |
| 2022-06 | 20.42 | -19.80 | 87.00 | 19.20 | -16.80 | 67.20 | 22.78 | -6.80 | 86.80 | 22.71 | -21.00 | 67.20 |
| 2022-05 | 6.38 | -48.00 | 36.00 | 6.18 | -29.80 | 39.20 | 19.12 | -18.00 | 46.60 | -4.45 | -47.60 | 30.00 |
| 2022-04 | -0.98 | -18.80 | 31.00 | 0.36 | -10.00 | 11.60 | 1.08 | -30.80 | 72.00 | 0.56 | -35.20 | 14.00 |
| 2022-03 | 30.30 | -8.80 | 91.40 | 28.72 | -3.00 | 77.60 | 36.43 | 6.00 | 81.20 | 22.37 | -9.80 | 67.00 |
| 2022-02 | 12.35 | -6.00 | 52.40 | 11.71 | -4.20 | 36.00 | 17.15 | 2.60 | 43.60 | 6.81 | -5.00 | 17.00 |
| 2022-01 | 10.12 | -15.40 | 62.80 | 11.26 | -5.20 | 89.80 | 12.11 | -8.80 | 66.60 | 6.46 | -6.20 | 76.00 |
| 2021-12 | -84.16 | -167.80 | 158.00 | -79.86 | -162.60 | 157.80 | -82.33 | -157.60 | 171.60 | -84.79 | -164.80 | 152.00 |
| 2021-11 | 155.47 | 110.80 | 198.60 | 156.21 | 118.60 | 191.00 | 173.77 | 128.80 | 215.60 | 146.13 | 103.00 | 189.80 |
| 2021-10 | 355.56 | 224.00 | 522.00 | 356.69 | 168.00 | 524.00 | 373.56 | 210.40 | 594.00 | 345.11 | 190.40 | 501.80 |
| 2021-09 | 157.85 | -147.40 | 319.80 | 165.59 | -141.20 | 320.80 | 170.99 | -160.80 | 327.00 | 149.78 | -149.20 | 296.00 |
| 2021-08 | -39.25 | -163.20 | 113.40 | -41.09 | -173.00 | 115.00 | -40.28 | -204.00 | 121.20 | -40.50 | -163.40 | 115.40 |
| 2021-07 | 61.89 | 41.40 | 90.40 | 64.10 | 40.00 | 92.40 | 65.90 | 39.80 | 90.80 | 60.20 | 39.40 | 85.40 |
| 2021-06 | 45.53 | 29.60 | 52.80 | 46.27 | 37.00 | 53.60 | 47.74 | 36.00 | 57.40 | 44.40 | 33.00 | 52.00 |
| 2021-05 | -30.29 | -69.20 | 28.80 | -27.80 | -68.80 | 35.40 | -30.28 | -78.20 | 35.20 | -28.87 | -66.00 | 26.60 |
| 2021-04 | 17.16 | -46.40 | 68.00 | 18.02 | -39.60 | 69.60 | 19.93 | -43.40 | 70.60 | 16.74 | -38.40 | 68.80 |
| 2021-03 | 3.58 | -13.20 | 20.60 | 5.02 | -16.20 | 21.40 | 5.69 | -10.20 | 22.80 | 3.50 | -16.40 | 28.60 |
| 2021-02 | 2.12 | -11.60 | 18.00 | 1.64 | -10.60 | 18.80 | 3.11 | -8.80 | 19.80 | 2.23 | -12.00 | 18.80 |
| 2021-01 | -29.87 | -101.00 | 26.40 | -30.61 | -101.40 | 26.80 | -30.75 | -100.80 | 28.40 | -28.82 | -93.80 | 23.60 |
| 2020-12 | 2.20 | -78.80 | 88.40 | -0.66 | -78.40 | 87.60 | 0.70 | -79.00 | 91.60 | 0.76 | -79.60 | 86.00 |
| 2020-11 | 18.53 | 11.40 | 22.40 | 19.95 | 14.80 | 24.00 | 19.98 | 15.00 | 24.60 | 18.41 | 13.00 | 23.60 |
| 2020-10 | 11.31 | -21.00 | 35.60 | 9.55 | -21.80 | 31.20 | 10.52 | -19.40 | 36.40 | 10.89 | -20.80 | 33.60 |
| 2020-09 | 19.21 | 8.00 | 40.60 | 20.63 | 8.40 | 39.40 | 20.85 | 9.40 | 40.60 | 19.26 | 8.40 | 38.40 |
| 2020-08 | 5.66 | -7.20 | 12.00 | 6.23 | -1.00 | 11.20 | 6.87 | -0.80 | 11.80 | 5.51 | -0.60 | 10.60 |
| 2020-07 | 7.25 | 3.00 | 12.60 | 6.94 | 2.20 | 13.20 | 7.67 | 3.00 | 13.20 | 6.40 | 2.20 | 11.40 |
| 2020-06 | 0.16 | -6.80 | 6.20 | 0.38 | -7.20 | 6.20 | 0.66 | -5.80 | 7.00 | 0.01 | -7.00 | 5.20 |
| 2020-05 | -0.23 | -8.60 | 8.80 | -0.49 | -6.40 | 8.20 | -0.64 | -7.60 | 7.60 | -0.40 | -8.00 | 8.00 |
| 2020-04 | -0.86 | -14.80 | 4.00 | -0.22 | -15.20 | 5.20 | 0.01 | -17.60 | 4.80 | -1.83 | -18.20 | 2.60 |
| 2020-03 | -3.43 | -16.00 | 9.20 | -3.15 | -16.20 | 16.20 | -3.26 | -15.00 | 7.00 | -3.87 | -16.60 | 11.00 |
| 2020-02 | 2.10 | -7.40 | 10.20 | 1.65 | -5.80 | 8.20 | 2.64 | -5.80 | 9.20 | 1.63 | -7.80 | 10.20 |
| 2020-01 | -2.78 | -5.20 | -1.40 | -2.98 | -5.60 | -1.00 | -2.54 | -6.00 | -0.80 | -3.38 | -7.40 | -1.40 |
| 2019-12 | -0.36 | -12.40 | 8.60 | -0.36 | -10.80 | 8.80 | 0.21 | -9.80 | 8.80 | -0.84 | -12.00 | 9.80 |
| 2019-11 | 5.90 | -0.60 | 9.20 | 6.28 | 1.20 | 8.80 | 6.51 | 1.60 | 8.80 | 5.66 | 1.00 | 8.80 |
| 2019-10 | 4.10 | -12.60 | 12.60 | 3.69 | -11.80 | 11.60 | 4.12 | -11.00 | 11.00 | 3.19 | -14.20 | 12.00 |
| 2019-09 | 2.05 | -13.80 | 11.80 | 1.77 | -11.40 | 9.60 | 2.18 | -10.40 | 9.60 | 1.43 | -16.00 | 11.80 |
| 2019-08 | 4.23 | -1.00 | 11.20 | 4.37 | -1.00 | 12.20 | 4.84 | -1.80 | 12.60 | 3.59 | -1.40 | 11.80 |
| 2019-07 | -1.17 | -6.00 | 3.40 | -1.29 | -5.60 | 2.40 | -0.39 | -5.00 | 4.00 | -1.80 | -5.80 | 4.00 |
| 2019-06 | -2.67 | -11.00 | 6.80 | -2.45 | -11.20 | 4.60 | -2.47 | -10.80 | 5.00 | -3.08 | -11.60 | 7.00 |
| 2019-05 | -10.25 | -13.20 | -6.60 | -10.50 | -12.80 | -7.80 | -9.82 | -12.40 | -7.20 | -10.85 | -14.40 | -8.20 |
| 2019-04 | 9.14 | -12.00 | 25.80 | 9.37 | -9.80 | 27.20 | 10.36 | -11.80 | 29.00 | 8.95 | -11.80 | 27.60 |
| 2019-03 | 5.68 | -0.60 | 11.80 | 5.94 | 1.80 | 11.40 | 6.78 | 3.20 | 11.00 | 4.85 | 1.80 | 8.20 |
| 2019-02 | -3.87 | -5.80 | 0.80 | -4.35 | -6.40 | -0.60 | -3.59 | -5.20 | -0.20 | -4.52 | -5.80 | -0.80 |
| 2019-01 | -6.16 | -10.80 | -2.00 | -6.27 | -11.40 | -1.00 | -6.27 | -12.60 | -1.80 | -6.85 | -13.00 | -3.60 |
| 2018-12 | -18.27 | -48.60 | 37.20 | -18.00 | -50.00 | 36.20 | -17.64 | -48.60 | 35.80 | -18.91 | -50.40 | 33.80 |
| 2018-11 | 33.49 | 24.20 | 48.40 | 32.76 | 24.00 | 42.20 | 35.35 | 25.60 | 46.80 | 31.67 | 23.20 | 57.20 |
| 2018-10 | 23.40 | -11.40 | 37.80 | 23.34 | -12.80 | 38.40 | 24.40 | -8.40 | 38.80 | 22.71 | -8.20 | 36.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019-07-18 | 578.40 | 579.60 | 579.80 | 577.20 | 583.20 | 583.20 | 584.60 | 582.20 | -4.80 | -3.60 | -4.80 | -5.00 |
| 2019-07-17 | 583.00 | 576.60 | 584.00 | 576.20 | 585.80 | 582.20 | 588.00 | 582.00 | -2.80 | -5.60 | -4.00 | -5.80 |
| 2019-07-16 | 581.00 | 584.00 | 584.40 | 580.20 | 585.00 | 587.60 | 587.80 | 584.80 | -4.00 | -3.60 | -3.40 | -4.60 |
| 2019-07-15 | 583.00 | 581.00 | 586.00 | 580.80 | 587.00 | 585.20 | 589.40 | 585.00 | -4.00 | -4.20 | -3.40 | -4.20 |
| 2019-07-12 | 582.20 | 582.00 | 584.40 | 580.00 | 586.60 | 587.00 | 588.00 | 584.00 | -4.40 | -5.00 | -3.60 | -4.00 |
| 2019-07-11 | 582.00 | 583.20 | 586.20 | 581.00 | 588.00 | 586.60 | 589.60 | 586.00 | -6.00 | -3.40 | -3.40 | -5.00 |
| 2019-07-10 | 582.00 | 581.80 | 583.80 | 580.60 | 587.20 | 587.00 | 588.80 | 585.20 | -5.20 | -5.20 | -5.00 | -4.60 |
| 2019-07-09 | 586.40 | 583.00 | 588.00 | 581.40 | 586.60 | 587.20 | 589.20 | 585.60 | -0.20 | -4.20 | -1.20 | -4.20 |
| 2019-07-08 | 588.20 | 586.40 | 595.00 | 585.40 | 589.40 | 588.20 | 595.20 | 587.40 | -1.20 | -1.80 | -0.20 | -2.00 |
| 2019-07-05 | 585.40 | 589.80 | 591.40 | 584.40 | 585.20 | 590.40 | 591.60 | 585.20 | 0.20 | -0.60 | -0.20 | -0.80 |
| 2019-07-04 | 587.60 | 585.40 | 590.80 | 585.00 | 588.40 | 586.40 | 590.20 | 585.40 | -0.80 | -1.00 | 0.60 | -0.40 |
| 2019-07-03 | 599.40 | 589.00 | 599.40 | 588.20 | 596.00 | 588.40 | 596.20 | 588.20 | 3.40 | 0.60 | 3.20 | 0.00 |
| 2019-07-02 | 598.60 | 599.80 | 602.20 | 597.40 | 596.40 | 597.40 | 599.40 | 593.40 | 2.20 | 2.40 | 2.80 | 4.00 |
| 2019-07-01 | 605.40 | 598.80 | 607.00 | 596.40 | 602.20 | 597.00 | 603.00 | 593.80 | 3.20 | 1.80 | 4.00 | 2.60 |
| 2019-06-28 | 597.20 | 603.80 | 604.60 | 597.20 | 596.60 | 601.00 | 601.80 | 595.40 | 0.60 | 2.80 | 2.80 | 1.80 |
| 2019-06-27 | 596.20 | 596.80 | 599.40 | 593.60 | 595.40 | 596.20 | 599.60 | 593.60 | 0.80 | 0.60 | -0.20 | 0.00 |
| 2019-06-26 | 604.00 | 595.60 | 604.60 | 594.60 | 597.20 | 595.00 | 601.80 | 594.60 | 6.80 | 0.60 | 2.80 | 0.00 |
| 2019-06-25 | 606.80 | 605.40 | 609.20 | 603.00 | 602.60 | 601.40 | 604.20 | 599.20 | 4.20 | 4.00 | 5.00 | 3.80 |
| 2019-06-24 | 606.80 | 606.40 | 612.60 | 606.20 | 602.00 | 601.80 | 608.00 | 599.20 | 4.80 | 4.60 | 4.60 | 7.00 |
| 2019-06-21 | 600.80 | 604.60 | 606.00 | 597.20 | 600.60 | 600.80 | 605.00 | 596.60 | 0.20 | 3.80 | 1.00 | 0.60 |
| 2019-06-20 | 596.80 | 600.80 | 600.80 | 596.60 | 595.60 | 600.20 | 600.20 | 595.60 | 1.20 | 0.60 | 0.60 | 1.00 |
| 2019-06-19 | 598.60 | 596.40 | 601.20 | 594.20 | 598.40 | 595.40 | 600.40 | 594.00 | 0.20 | 1.00 | 0.80 | 0.20 |
| 2019-06-18 | 590.20 | 597.60 | 599.20 | 587.60 | 590.60 | 597.00 | 599.00 | 589.20 | -0.40 | 0.60 | 0.20 | -1.60 |
| 2019-06-17 | 588.00 | 591.20 | 592.80 | 586.80 | 590.80 | 592.00 | 593.80 | 588.00 | -2.80 | -0.80 | -1.00 | -1.20 |
| 2019-06-14 | 588.00 | 589.20 | 590.00 | 585.40 | 592.00 | 590.80 | 592.00 | 586.60 | -4.00 | -1.60 | -2.00 | -1.20 |
| 2019-06-13 | 593.60 | 589.20 | 593.60 | 586.20 | 593.20 | 591.40 | 594.00 | 589.20 | 0.40 | -2.20 | -0.40 | -3.00 |
| 2019-06-12 | 592.80 | 593.60 | 594.00 | 590.40 | 600.80 | 601.60 | 602.00 | 598.80 | -8.00 | -8.00 | -8.00 | -8.40 |
| 2019-06-11 | 587.60 | 593.80 | 595.00 | 582.40 | 597.00 | 601.40 | 603.80 | 594.00 | -9.40 | -7.60 | -8.80 | -11.60 |
| 2019-06-10 | 585.00 | 587.00 | 588.80 | 584.40 | 595.00 | 596.80 | 598.60 | 594.40 | -10.00 | -9.80 | -9.80 | -10.00 |
| 2019-06-06 | 579.80 | 582.00 | 584.80 | 578.20 | 583.80 | 586.00 | 588.80 | 583.20 | -4.00 | -4.00 | -4.00 | -5.00 |
| 2019-06-05 | 577.80 | 576.80 | 578.60 | 575.20 | 588.20 | 588.00 | 589.40 | 586.20 | -10.40 | -11.20 | -10.80 | -11.00 |
| 2019-06-04 | 576.60 | 578.20 | 580.80 | 575.60 | 587.60 | 588.20 | 590.60 | 585.60 | -11.00 | -10.00 | -9.80 | -10.00 |
| 2019-06-03 | 570.00 | 574.80 | 576.40 | 570.00 | 580.00 | 584.80 | 586.40 | 580.00 | -10.00 | -10.00 | -10.00 | -10.00 |
| 2019-05-31 | 575.60 | 570.00 | 578.40 | 569.60 | 585.00 | 578.40 | 588.40 | 578.00 | -9.40 | -8.40 | -10.00 | -8.40 |
| 2019-05-30 | 579.80 | 579.60 | 581.00 | 577.80 | 588.40 | 588.60 | 589.80 | 586.80 | -8.60 | -9.00 | -8.80 | -9.00 |
| 2019-05-29 | 584.20 | 581.00 | 585.00 | 578.80 | 595.20 | 590.40 | 595.80 | 588.60 | -11.00 | -9.40 | -10.80 | -9.80 |
| 2019-05-28 | 585.00 | 585.80 | 591.60 | 584.40 | 597.00 | 597.40 | 603.20 | 596.80 | -12.00 | -11.60 | -11.60 | -12.40 |
| 2019-05-27 | 589.20 | 585.40 | 589.40 | 584.40 | 600.40 | 598.20 | 601.80 | 597.60 | -11.20 | -12.80 | -12.40 | -13.20 |
| 2019-05-24 | 593.40 | 589.60 | 595.20 | 587.40 | 605.00 | 602.20 | 606.00 | 601.80 | -11.60 | -12.60 | -10.80 | -14.40 |
| 2019-05-23 | 594.00 | 594.00 | 596.40 | 591.00 | 604.00 | 605.60 | 607.40 | 603.00 | -10.00 | -11.60 | -11.00 | -12.00 |
| 2019-05-22 | 594.60 | 592.40 | 597.60 | 591.60 | 605.00 | 604.40 | 608.40 | 604.40 | -10.40 | -12.00 | -10.80 | -12.80 |
| 2019-05-21 | 598.00 | 595.40 | 599.00 | 595.00 | 609.20 | 607.80 | 610.60 | 607.00 | -11.20 | -12.40 | -11.60 | -12.00 |
| 2019-05-20 | 597.00 | 599.20 | 604.00 | 597.00 | 607.00 | 610.00 | 612.80 | 607.00 | -10.00 | -10.80 | -8.80 | -10.00 |
| 2019-05-17 | 601.00 | 597.40 | 601.80 | 594.80 | 610.80 | 608.40 | 611.60 | 607.00 | -9.80 | -11.00 | -9.80 | -12.20 |
| 2019-05-16 | 600.00 | 601.80 | 603.20 | 600.00 | 611.20 | 611.20 | 612.60 | 609.20 | -11.20 | -9.40 | -9.40 | -9.20 |
| 2019-05-15 | 603.00 | 600.60 | 607.00 | 597.20 | 613.00 | 611.20 | 614.60 | 607.00 | -10.00 | -10.60 | -7.60 | -9.80 |
| 2019-05-14 | 607.60 | 603.00 | 607.60 | 601.80 | 615.00 | 611.60 | 615.40 | 611.00 | -7.40 | -8.60 | -7.80 | -9.20 |
| 2019-05-13 | 600.00 | 607.20 | 608.60 | 600.00 | 611.00 | 615.00 | 616.80 | 611.00 | -11.00 | -7.80 | -8.20 | -11.00 |
| 2019-05-10 | 599.40 | 600.80 | 603.80 | 599.00 | 611.20 | 612.00 | 613.40 | 611.00 | -11.80 | -11.20 | -9.60 | -12.00 |
| 2019-05-09 | 597.00 | 598.40 | 601.20 | 596.60 | 610.20 | 610.40 | 613.40 | 608.40 | -13.20 | -12.00 | -12.20 | -11.80 |
| 2019-05-08 | 604.00 | 599.20 | 604.60 | 598.40 | 614.00 | 610.80 | 614.00 | 609.20 | -10.00 | -11.60 | -9.40 | -10.80 |
| 2019-05-07 | 610.00 | 605.00 | 611.80 | 603.60 | 618.60 | 614.20 | 619.00 | 612.40 | -8.60 | -9.20 | -7.20 | -8.80 |
| 2019-05-06 | 611.00 | 610.80 | 611.40 | 601.40 | 617.60 | 618.80 | 620.00 | 609.60 | -6.60 | -8.00 | -8.60 | -8.20 |
| 2019-04-30 | 608.80 | 616.20 | 616.60 | 608.20 | 617.20 | 621.80 | 622.00 | 617.20 | -8.40 | -5.60 | -5.40 | -9.00 |
| 2019-04-29 | 606.20 | 607.40 | 608.60 | 603.60 | 615.80 | 617.20 | 617.40 | 613.40 | -9.60 | -9.80 | -8.80 | -9.80 |
| 2019-04-26 | 603.80 | 607.00 | 608.80 | 603.60 | 613.00 | 616.40 | 617.40 | 612.80 | -9.20 | -9.40 | -8.60 | -9.20 |
| 2019-04-25 | 605.00 | 603.20 | 606.60 | 602.20 | 612.80 | 612.20 | 614.00 | 610.60 | -7.80 | -9.00 | -7.40 | -8.40 |
| 2019-04-24 | 599.80 | 604.40 | 606.60 | 599.80 | 609.60 | 611.80 | 613.00 | 608.40 | -9.80 | -7.40 | -6.40 | -8.60 |
| 2019-04-23 | 597.00 | 600.20 | 602.00 | 595.80 | 609.00 | 609.60 | 613.80 | 607.60 | -12.00 | -9.40 | -11.80 | -11.80 |
| 2019-04-22 | 608.20 | 611.00 | 613.20 | 607.00 | 588.00 | 596.80 | 603.20 | 586.40 | 20.20 | 14.20 | 10.00 | 20.60 |
| 2019-04-19 | 613.40 | 608.20 | 615.00 | 608.00 | 587.80 | 588.20 | 589.60 | 587.00 | 25.60 | 20.00 | 25.40 | 21.00 |
| 2019-04-18 | 619.60 | 612.60 | 621.40 | 612.00 | 603.00 | 600.20 | 603.20 | 600.00 | 16.60 | 12.40 | 18.20 | 12.00 |
| 2019-04-17 | 621.40 | 620.20 | 625.80 | 619.60 | 606.80 | 602.80 | 607.60 | 602.20 | 14.60 | 17.40 | 18.20 | 17.40 |
| 2019-04-16 | 619.00 | 621.60 | 625.00 | 616.60 | 594.40 | 594.80 | 596.80 | 592.20 | 24.60 | 26.80 | 28.20 | 24.40 |
| 2019-04-15 | 621.60 | 619.20 | 622.60 | 618.00 | 605.80 | 606.40 | 607.20 | 603.00 | 15.80 | 12.80 | 15.40 | 15.00 |
| 2019-04-12 | 620.00 | 623.00 | 624.20 | 618.40 | 605.00 | 605.80 | 606.20 | 603.40 | 15.00 | 17.20 | 18.00 | 15.00 |
| 2019-04-11 | 618.20 | 619.00 | 621.40 | 617.00 | 592.40 | 591.80 | 592.40 | 589.40 | 25.80 | 27.20 | 29.00 | 27.60 |
| 2019-04-10 | 617.20 | 618.40 | 627.60 | 616.20 | 604.20 | 603.40 | 608.40 | 603.00 | 13.00 | 15.00 | 19.20 | 13.20 |
| 2019-04-09 | 620.00 | 616.60 | 621.20 | 614.80 | 606.00 | 603.40 | 607.60 | 598.40 | 14.00 | 13.20 | 13.60 | 16.40 |
| 2019-04-08 | 615.60 | 619.00 | 622.60 | 615.20 | 603.00 | 605.60 | 608.80 | 603.00 | 12.60 | 13.40 | 13.80 | 12.20 |
| 2019-04-04 | 616.00 | 614.40 | 617.80 | 611.40 | 603.00 | 601.00 | 603.80 | 599.40 | 13.00 | 13.40 | 14.00 | 12.00 |
| 2019-04-03 | 607.60 | 614.80 | 615.60 | 606.80 | 594.60 | 602.00 | 602.40 | 594.20 | 13.00 | 12.80 | 13.20 | 12.60 |
| 2019-04-02 | 608.00 | 605.20 | 608.40 | 604.20 | 596.80 | 593.40 | 598.00 | 593.00 | 11.20 | 11.80 | 10.40 | 11.20 |
| 2019-04-01 | 593.80 | 608.80 | 609.00 | 593.80 | 580.00 | 589.00 | 589.60 | 579.60 | 13.80 | 19.80 | 19.40 | 14.20 |
| 2019-03-29 | 593.80 | 593.60 | 596.20 | 592.00 | 588.80 | 588.60 | 589.60 | 587.00 | 5.00 | 5.00 | 6.60 | 5.00 |
| 2019-03-28 | 593.40 | 594.20 | 596.00 | 593.40 | 587.80 | 588.80 | 589.80 | 587.40 | 5.60 | 5.40 | 6.20 | 6.00 |
| 2019-03-27 | 597.40 | 593.20 | 597.40 | 592.00 | 589.60 | 587.60 | 590.60 | 587.00 | 7.80 | 5.60 | 6.80 | 5.00 |
| 2019-03-26 | 594.60 | 597.60 | 598.60 | 593.20 | 589.20 | 590.00 | 591.00 | 587.80 | 5.40 | 7.60 | 7.60 | 5.40 |
| 2019-03-25 | 597.60 | 594.60 | 598.40 | 592.60 | 589.20 | 588.80 | 593.40 | 587.60 | 8.40 | 5.80 | 5.00 | 5.00 |
| 2019-03-22 | 595.40 | 597.60 | 598.60 | 594.80 | 589.40 | 589.80 | 590.80 | 588.00 | 6.00 | 7.80 | 7.80 | 6.80 |
| 2019-03-21 | 597.00 | 597.80 | 601.00 | 596.00 | 589.40 | 590.00 | 591.00 | 589.00 | 7.60 | 7.80 | 10.00 | 7.00 |
| 2019-03-20 | 593.20 | 596.40 | 597.00 | 586.40 | 588.00 | 589.20 | 590.80 | 583.80 | 5.20 | 7.20 | 6.20 | 2.60 |
| 2019-03-19 | 591.40 | 591.00 | 593.20 | 589.80 | 588.00 | 587.00 | 588.60 | 586.20 | 3.40 | 4.00 | 4.60 | 3.60 |
| 2019-03-18 | 593.00 | 592.80 | 594.60 | 589.80 | 589.20 | 588.00 | 589.80 | 586.20 | 3.80 | 4.80 | 4.80 | 3.60 |
| 2019-03-15 | 594.80 | 595.60 | 599.20 | 594.00 | 590.00 | 590.20 | 592.60 | 589.00 | 4.80 | 5.40 | 6.60 | 5.00 |
| 2019-03-14 | 589.60 | 592.60 | 593.20 | 589.40 | 587.00 | 589.00 | 590.00 | 586.80 | 2.60 | 3.60 | 3.20 | 2.60 |
| 2019-03-13 | 593.40 | 589.20 | 597.00 | 589.20 | 588.00 | 587.40 | 591.60 | 586.40 | 5.40 | 1.80 | 5.40 | 2.80 |
| 2019-03-12 | 591.40 | 593.80 | 599.20 | 591.40 | 592.00 | 588.60 | 593.40 | 587.60 | -0.60 | 5.20 | 5.80 | 3.80 |
| 2019-03-11 | 600.00 | 592.80 | 602.00 | 592.00 | 596.00 | 590.80 | 597.00 | 590.20 | 4.00 | 2.00 | 5.00 | 1.80 |
| 2019-03-08 | 613.00 | 603.40 | 613.00 | 603.00 | 604.60 | 597.20 | 605.00 | 596.40 | 8.40 | 6.20 | 8.00 | 6.60 |
| 2019-03-07 | 616.60 | 613.20 | 618.60 | 612.40 | 604.80 | 605.40 | 607.60 | 604.20 | 11.80 | 7.80 | 11.00 | 8.20 |
| 2019-03-06 | 612.00 | 615.60 | 616.60 | 608.80 | 603.20 | 604.20 | 607.80 | 602.20 | 8.80 | 11.40 | 8.80 | 6.60 |
| 2019-03-05 | 620.00 | 611.20 | 620.40 | 607.20 | 613.40 | 604.20 | 613.40 | 601.60 | 6.60 | 7.00 | 7.00 | 5.60 |
| 2019-03-04 | 620.20 | 615.40 | 621.80 | 614.00 | 613.00 | 610.60 | 614.20 | 609.00 | 7.20 | 4.80 | 7.60 | 5.00 |
| 2019-03-01 | 608.00 | 620.00 | 620.00 | 608.00 | 606.00 | 611.40 | 611.60 | 604.20 | 2.00 | 8.60 | 8.40 | 3.80 |
| 2019-02-28 | 605.80 | 604.40 | 606.20 | 600.20 | 605.00 | 605.60 | 607.00 | 601.20 | 0.80 | -1.20 | -0.80 | -1.00 |
| 2019-02-27 | 595.40 | 602.60 | 604.80 | 593.40 | 595.80 | 603.20 | 605.00 | 594.20 | -0.40 | -0.60 | -0.20 | -0.80 |
| 2019-02-26 | 592.00 | 593.00 | 595.00 | 585.60 | 594.00 | 596.00 | 596.60 | 589.40 | -2.00 | -3.00 | -1.60 | -3.80 |
| 2019-02-25 | 583.40 | 590.80 | 592.60 | 581.40 | 588.00 | 594.00 | 595.80 | 586.20 | -4.60 | -3.20 | -3.20 | -4.80 |
| 2019-02-22 | 585.00 | 583.00 | 586.00 | 580.00 | 590.00 | 588.20 | 590.00 | 584.20 | -5.00 | -5.20 | -4.00 | -4.20 |