本页面展示动力煤期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于动力煤期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 11.90 | -168.00 | 269.80 | 12.77 | -160.60 | 189.00 | 17.13 | -168.00 | 271.00 | 8.02 | -130.00 | 175.00 |
| 2021 | 45.75 | -167.80 | 522.00 | 47.33 | -173.00 | 524.00 | 50.73 | -204.00 | 594.00 | 43.28 | -164.80 | 501.80 |
| 2020 | 5.07 | -78.80 | 88.40 | 4.98 | -78.40 | 87.60 | 5.46 | -79.00 | 91.60 | 4.58 | -79.60 | 86.00 |
| 2019 | 0.65 | -13.80 | 25.80 | 0.63 | -12.80 | 27.20 | 1.15 | -12.60 | 29.00 | 0.08 | -16.00 | 27.60 |
| 2018 | 13.21 | -48.60 | 48.40 | 13.02 | -50.00 | 42.20 | 14.40 | -48.60 | 46.80 | 12.12 | -50.40 | 57.20 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-09 | 144.30 | 18.80 | 269.80 | 144.50 | 100.00 | 189.00 | 185.50 | 100.00 | 271.00 | 96.90 | 18.80 | 175.00 |
| 2022-08 | -121.40 | -168.00 | -71.20 | -105.80 | -160.60 | -26.80 | -132.27 | -168.00 | -103.80 | -95.13 | -130.00 | -26.80 |
| 2022-07 | -4.53 | -9.80 | 2.00 | 13.40 | -3.80 | 25.40 | 17.47 | 8.40 | 25.40 | -5.27 | -11.80 | 2.00 |
| 2022-06 | 20.42 | -19.80 | 87.00 | 19.20 | -16.80 | 67.20 | 22.78 | -6.80 | 86.80 | 22.71 | -21.00 | 67.20 |
| 2022-05 | 6.38 | -48.00 | 36.00 | 6.18 | -29.80 | 39.20 | 19.12 | -18.00 | 46.60 | -4.45 | -47.60 | 30.00 |
| 2022-04 | -0.98 | -18.80 | 31.00 | 0.36 | -10.00 | 11.60 | 1.08 | -30.80 | 72.00 | 0.56 | -35.20 | 14.00 |
| 2022-03 | 30.30 | -8.80 | 91.40 | 28.72 | -3.00 | 77.60 | 36.43 | 6.00 | 81.20 | 22.37 | -9.80 | 67.00 |
| 2022-02 | 12.35 | -6.00 | 52.40 | 11.71 | -4.20 | 36.00 | 17.15 | 2.60 | 43.60 | 6.81 | -5.00 | 17.00 |
| 2022-01 | 10.12 | -15.40 | 62.80 | 11.26 | -5.20 | 89.80 | 12.11 | -8.80 | 66.60 | 6.46 | -6.20 | 76.00 |
| 2021-12 | -84.16 | -167.80 | 158.00 | -79.86 | -162.60 | 157.80 | -82.33 | -157.60 | 171.60 | -84.79 | -164.80 | 152.00 |
| 2021-11 | 155.47 | 110.80 | 198.60 | 156.21 | 118.60 | 191.00 | 173.77 | 128.80 | 215.60 | 146.13 | 103.00 | 189.80 |
| 2021-10 | 355.56 | 224.00 | 522.00 | 356.69 | 168.00 | 524.00 | 373.56 | 210.40 | 594.00 | 345.11 | 190.40 | 501.80 |
| 2021-09 | 157.85 | -147.40 | 319.80 | 165.59 | -141.20 | 320.80 | 170.99 | -160.80 | 327.00 | 149.78 | -149.20 | 296.00 |
| 2021-08 | -39.25 | -163.20 | 113.40 | -41.09 | -173.00 | 115.00 | -40.28 | -204.00 | 121.20 | -40.50 | -163.40 | 115.40 |
| 2021-07 | 61.89 | 41.40 | 90.40 | 64.10 | 40.00 | 92.40 | 65.90 | 39.80 | 90.80 | 60.20 | 39.40 | 85.40 |
| 2021-06 | 45.53 | 29.60 | 52.80 | 46.27 | 37.00 | 53.60 | 47.74 | 36.00 | 57.40 | 44.40 | 33.00 | 52.00 |
| 2021-05 | -30.29 | -69.20 | 28.80 | -27.80 | -68.80 | 35.40 | -30.28 | -78.20 | 35.20 | -28.87 | -66.00 | 26.60 |
| 2021-04 | 17.16 | -46.40 | 68.00 | 18.02 | -39.60 | 69.60 | 19.93 | -43.40 | 70.60 | 16.74 | -38.40 | 68.80 |
| 2021-03 | 3.58 | -13.20 | 20.60 | 5.02 | -16.20 | 21.40 | 5.69 | -10.20 | 22.80 | 3.50 | -16.40 | 28.60 |
| 2021-02 | 2.12 | -11.60 | 18.00 | 1.64 | -10.60 | 18.80 | 3.11 | -8.80 | 19.80 | 2.23 | -12.00 | 18.80 |
| 2021-01 | -29.87 | -101.00 | 26.40 | -30.61 | -101.40 | 26.80 | -30.75 | -100.80 | 28.40 | -28.82 | -93.80 | 23.60 |
| 2020-12 | 2.20 | -78.80 | 88.40 | -0.66 | -78.40 | 87.60 | 0.70 | -79.00 | 91.60 | 0.76 | -79.60 | 86.00 |
| 2020-11 | 18.53 | 11.40 | 22.40 | 19.95 | 14.80 | 24.00 | 19.98 | 15.00 | 24.60 | 18.41 | 13.00 | 23.60 |
| 2020-10 | 11.31 | -21.00 | 35.60 | 9.55 | -21.80 | 31.20 | 10.52 | -19.40 | 36.40 | 10.89 | -20.80 | 33.60 |
| 2020-09 | 19.21 | 8.00 | 40.60 | 20.63 | 8.40 | 39.40 | 20.85 | 9.40 | 40.60 | 19.26 | 8.40 | 38.40 |
| 2020-08 | 5.66 | -7.20 | 12.00 | 6.23 | -1.00 | 11.20 | 6.87 | -0.80 | 11.80 | 5.51 | -0.60 | 10.60 |
| 2020-07 | 7.25 | 3.00 | 12.60 | 6.94 | 2.20 | 13.20 | 7.67 | 3.00 | 13.20 | 6.40 | 2.20 | 11.40 |
| 2020-06 | 0.16 | -6.80 | 6.20 | 0.38 | -7.20 | 6.20 | 0.66 | -5.80 | 7.00 | 0.01 | -7.00 | 5.20 |
| 2020-05 | -0.23 | -8.60 | 8.80 | -0.49 | -6.40 | 8.20 | -0.64 | -7.60 | 7.60 | -0.40 | -8.00 | 8.00 |
| 2020-04 | -0.86 | -14.80 | 4.00 | -0.22 | -15.20 | 5.20 | 0.01 | -17.60 | 4.80 | -1.83 | -18.20 | 2.60 |
| 2020-03 | -3.43 | -16.00 | 9.20 | -3.15 | -16.20 | 16.20 | -3.26 | -15.00 | 7.00 | -3.87 | -16.60 | 11.00 |
| 2020-02 | 2.10 | -7.40 | 10.20 | 1.65 | -5.80 | 8.20 | 2.64 | -5.80 | 9.20 | 1.63 | -7.80 | 10.20 |
| 2020-01 | -2.78 | -5.20 | -1.40 | -2.98 | -5.60 | -1.00 | -2.54 | -6.00 | -0.80 | -3.38 | -7.40 | -1.40 |
| 2019-12 | -0.36 | -12.40 | 8.60 | -0.36 | -10.80 | 8.80 | 0.21 | -9.80 | 8.80 | -0.84 | -12.00 | 9.80 |
| 2019-11 | 5.90 | -0.60 | 9.20 | 6.28 | 1.20 | 8.80 | 6.51 | 1.60 | 8.80 | 5.66 | 1.00 | 8.80 |
| 2019-10 | 4.10 | -12.60 | 12.60 | 3.69 | -11.80 | 11.60 | 4.12 | -11.00 | 11.00 | 3.19 | -14.20 | 12.00 |
| 2019-09 | 2.05 | -13.80 | 11.80 | 1.77 | -11.40 | 9.60 | 2.18 | -10.40 | 9.60 | 1.43 | -16.00 | 11.80 |
| 2019-08 | 4.23 | -1.00 | 11.20 | 4.37 | -1.00 | 12.20 | 4.84 | -1.80 | 12.60 | 3.59 | -1.40 | 11.80 |
| 2019-07 | -1.17 | -6.00 | 3.40 | -1.29 | -5.60 | 2.40 | -0.39 | -5.00 | 4.00 | -1.80 | -5.80 | 4.00 |
| 2019-06 | -2.67 | -11.00 | 6.80 | -2.45 | -11.20 | 4.60 | -2.47 | -10.80 | 5.00 | -3.08 | -11.60 | 7.00 |
| 2019-05 | -10.25 | -13.20 | -6.60 | -10.50 | -12.80 | -7.80 | -9.82 | -12.40 | -7.20 | -10.85 | -14.40 | -8.20 |
| 2019-04 | 9.14 | -12.00 | 25.80 | 9.37 | -9.80 | 27.20 | 10.36 | -11.80 | 29.00 | 8.95 | -11.80 | 27.60 |
| 2019-03 | 5.68 | -0.60 | 11.80 | 5.94 | 1.80 | 11.40 | 6.78 | 3.20 | 11.00 | 4.85 | 1.80 | 8.20 |
| 2019-02 | -3.87 | -5.80 | 0.80 | -4.35 | -6.40 | -0.60 | -3.59 | -5.20 | -0.20 | -4.52 | -5.80 | -0.80 |
| 2019-01 | -6.16 | -10.80 | -2.00 | -6.27 | -11.40 | -1.00 | -6.27 | -12.60 | -1.80 | -6.85 | -13.00 | -3.60 |
| 2018-12 | -18.27 | -48.60 | 37.20 | -18.00 | -50.00 | 36.20 | -17.64 | -48.60 | 35.80 | -18.91 | -50.40 | 33.80 |
| 2018-11 | 33.49 | 24.20 | 48.40 | 32.76 | 24.00 | 42.20 | 35.35 | 25.60 | 46.80 | 31.67 | 23.20 | 57.20 |
| 2018-10 | 23.40 | -11.40 | 37.80 | 23.34 | -12.80 | 38.40 | 24.40 | -8.40 | 38.80 | 22.71 | -8.20 | 36.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-15 | 608.60 | 602.60 | 610.80 | 601.00 | 584.80 | 584.80 | 590.20 | 582.20 | 23.80 | 17.80 | 20.60 | 18.80 |
| 2020-10-14 | 612.80 | 607.40 | 613.00 | 606.80 | 587.00 | 585.60 | 587.60 | 582.60 | 25.80 | 21.80 | 25.40 | 24.20 |
| 2020-10-13 | 623.00 | 609.80 | 625.80 | 608.00 | 599.80 | 585.80 | 601.40 | 580.20 | 23.20 | 24.00 | 24.40 | 27.80 |
| 2020-10-12 | 616.20 | 626.40 | 629.80 | 615.20 | 585.00 | 602.00 | 603.60 | 583.80 | 31.20 | 24.40 | 26.20 | 31.40 |
| 2020-10-09 | 615.60 | 614.40 | 620.00 | 612.20 | 580.00 | 583.20 | 583.60 | 578.60 | 35.60 | 31.20 | 36.40 | 33.60 |
| 2020-09-30 | 630.00 | 614.40 | 630.00 | 610.60 | 589.40 | 575.80 | 589.40 | 572.20 | 40.60 | 38.60 | 40.60 | 38.40 |
| 2020-09-29 | 622.20 | 629.00 | 629.60 | 621.60 | 589.00 | 589.60 | 590.00 | 586.20 | 33.20 | 39.40 | 39.60 | 35.40 |
| 2020-09-28 | 613.60 | 621.80 | 627.20 | 613.00 | 583.60 | 587.60 | 593.00 | 583.20 | 30.00 | 34.20 | 34.20 | 29.80 |
| 2020-09-25 | 606.00 | 612.40 | 616.40 | 604.80 | 579.20 | 582.80 | 588.80 | 577.20 | 26.80 | 29.60 | 27.60 | 27.60 |
| 2020-09-24 | 602.00 | 605.80 | 607.40 | 599.60 | 579.00 | 579.40 | 580.80 | 576.20 | 23.00 | 26.40 | 26.60 | 23.40 |
| 2020-09-23 | 597.00 | 603.20 | 604.20 | 596.60 | 575.00 | 579.80 | 581.00 | 575.00 | 22.00 | 23.40 | 23.20 | 21.60 |
| 2020-09-22 | 597.80 | 596.80 | 599.40 | 595.40 | 577.00 | 574.60 | 577.40 | 573.20 | 20.80 | 22.20 | 22.00 | 22.20 |
| 2020-09-21 | 597.00 | 599.60 | 603.40 | 596.60 | 573.80 | 577.60 | 579.00 | 573.00 | 23.20 | 22.00 | 24.40 | 23.60 |
| 2020-09-18 | 594.80 | 597.20 | 597.80 | 591.60 | 569.20 | 573.60 | 575.20 | 568.20 | 25.60 | 23.60 | 22.60 | 23.40 |
| 2020-09-17 | 599.60 | 594.20 | 601.20 | 592.20 | 575.00 | 570.00 | 575.60 | 568.80 | 24.60 | 24.20 | 25.60 | 23.40 |
| 2020-09-16 | 600.20 | 601.00 | 605.40 | 597.20 | 576.40 | 574.40 | 580.20 | 573.20 | 23.80 | 26.60 | 25.20 | 24.00 |
| 2020-09-15 | 590.60 | 597.80 | 598.60 | 589.20 | 573.20 | 574.60 | 576.40 | 572.20 | 17.40 | 23.20 | 22.20 | 17.00 |
| 2020-09-14 | 582.00 | 590.00 | 591.20 | 582.00 | 567.60 | 573.40 | 574.60 | 567.20 | 14.40 | 16.60 | 16.60 | 14.80 |
| 2020-09-11 | 593.20 | 584.80 | 595.60 | 584.00 | 579.00 | 569.60 | 579.00 | 568.80 | 14.20 | 15.20 | 16.60 | 15.20 |
| 2020-09-10 | 586.60 | 593.00 | 594.00 | 585.60 | 572.60 | 577.40 | 578.60 | 572.20 | 14.00 | 15.60 | 15.40 | 13.40 |
| 2020-09-09 | 584.60 | 584.60 | 586.20 | 581.80 | 573.00 | 571.40 | 573.40 | 569.60 | 11.60 | 13.20 | 12.80 | 12.20 |
| 2020-09-08 | 581.60 | 585.20 | 586.80 | 580.80 | 570.00 | 573.40 | 574.40 | 569.00 | 11.60 | 11.80 | 12.40 | 11.80 |
| 2020-09-07 | 580.00 | 580.60 | 583.80 | 575.80 | 569.20 | 569.60 | 572.00 | 565.40 | 10.80 | 11.00 | 11.80 | 10.40 |
| 2020-09-04 | 575.00 | 577.40 | 579.00 | 570.80 | 567.00 | 567.60 | 569.00 | 562.40 | 8.00 | 9.80 | 10.00 | 8.40 |
| 2020-09-03 | 577.00 | 575.00 | 577.40 | 573.00 | 567.60 | 566.60 | 568.00 | 564.40 | 9.40 | 8.40 | 9.40 | 8.60 |
| 2020-09-02 | 572.00 | 577.00 | 579.40 | 571.60 | 564.00 | 568.00 | 569.40 | 562.40 | 8.00 | 9.00 | 10.00 | 9.20 |
| 2020-09-01 | 574.40 | 573.80 | 575.20 | 571.20 | 564.80 | 564.00 | 565.20 | 561.20 | 9.60 | 9.80 | 10.00 | 10.00 |
| 2020-08-31 | 573.40 | 574.60 | 577.60 | 572.20 | 563.00 | 564.40 | 567.00 | 562.00 | 10.40 | 10.20 | 10.60 | 10.20 |
| 2020-08-28 | 568.60 | 574.20 | 574.20 | 566.40 | 559.20 | 563.00 | 563.40 | 556.80 | 9.40 | 11.20 | 10.80 | 9.60 |
| 2020-08-27 | 558.80 | 568.60 | 569.00 | 558.40 | 549.00 | 559.40 | 559.80 | 548.00 | 9.80 | 9.20 | 9.20 | 10.40 |
| 2020-08-26 | 555.60 | 558.60 | 559.60 | 554.40 | 544.80 | 548.60 | 549.00 | 544.40 | 10.80 | 10.00 | 10.60 | 10.00 |
| 2020-08-25 | 557.20 | 556.00 | 557.80 | 555.40 | 545.40 | 545.20 | 546.80 | 544.80 | 11.80 | 10.80 | 11.00 | 10.60 |
| 2020-08-24 | 561.80 | 556.20 | 562.80 | 555.20 | 551.00 | 545.40 | 551.00 | 544.60 | 10.80 | 10.80 | 11.80 | 10.60 |
| 2020-08-21 | 568.00 | 563.80 | 569.40 | 561.40 | 563.60 | 560.20 | 565.80 | 560.00 | 4.40 | 3.60 | 3.60 | 1.40 |
| 2020-08-20 | 562.40 | 568.00 | 569.00 | 562.40 | 569.60 | 563.40 | 569.60 | 560.00 | -7.20 | 4.60 | -0.60 | 2.40 |
| 2020-08-19 | 569.60 | 568.60 | 573.00 | 568.00 | 562.20 | 562.60 | 564.40 | 561.00 | 7.40 | 6.00 | 8.60 | 7.00 |
| 2020-08-18 | 571.60 | 570.00 | 571.80 | 567.40 | 559.60 | 561.40 | 563.20 | 558.00 | 12.00 | 8.60 | 8.60 | 9.40 |
| 2020-08-17 | 568.00 | 569.00 | 573.80 | 566.60 | 558.60 | 559.40 | 562.40 | 557.00 | 9.40 | 9.60 | 11.40 | 9.60 |
| 2020-08-14 | 571.60 | 568.00 | 572.80 | 566.40 | 564.60 | 558.80 | 565.40 | 558.20 | 7.00 | 9.20 | 7.40 | 8.20 |
| 2020-08-13 | 564.20 | 572.80 | 579.20 | 561.80 | 560.00 | 564.60 | 569.80 | 557.20 | 4.20 | 8.20 | 9.40 | 4.60 |
| 2020-08-12 | 557.00 | 564.80 | 565.00 | 555.80 | 557.40 | 560.00 | 560.00 | 555.80 | -0.40 | 4.80 | 5.00 | 0.00 |
| 2020-08-11 | 551.80 | 559.00 | 559.20 | 551.20 | 551.40 | 560.00 | 560.00 | 551.20 | 0.40 | -1.00 | -0.80 | 0.00 |
| 2020-08-10 | 548.00 | 549.40 | 552.20 | 548.00 | 549.00 | 550.40 | 551.40 | 548.60 | -1.00 | -1.00 | 0.80 | -0.60 |
| 2020-08-07 | 556.00 | 549.80 | 557.40 | 548.20 | 550.40 | 550.20 | 552.60 | 548.20 | 5.60 | -0.40 | 4.80 | 0.00 |
| 2020-08-06 | 550.80 | 556.40 | 558.80 | 550.60 | 548.20 | 551.40 | 552.00 | 548.00 | 2.60 | 5.00 | 6.80 | 2.60 |
| 2020-08-05 | 550.00 | 551.60 | 553.60 | 549.20 | 546.20 | 548.20 | 548.80 | 545.60 | 3.80 | 3.40 | 4.80 | 3.60 |
| 2020-08-04 | 553.00 | 549.00 | 554.60 | 549.00 | 548.60 | 546.20 | 549.40 | 546.00 | 4.40 | 2.80 | 5.20 | 3.00 |
| 2020-08-03 | 550.80 | 554.80 | 555.00 | 550.20 | 547.60 | 549.60 | 549.80 | 547.00 | 3.20 | 5.20 | 5.20 | 3.20 |
| 2020-07-31 | 553.60 | 550.60 | 555.00 | 550.20 | 548.20 | 547.60 | 550.80 | 547.60 | 5.40 | 3.00 | 4.20 | 2.60 |
| 2020-07-30 | 556.60 | 553.80 | 558.00 | 553.60 | 552.00 | 548.60 | 552.20 | 548.60 | 4.60 | 5.20 | 5.80 | 5.00 |
| 2020-07-29 | 556.80 | 555.20 | 557.00 | 553.20 | 550.60 | 551.20 | 552.20 | 549.60 | 6.20 | 4.00 | 4.80 | 3.60 |
| 2020-07-28 | 552.00 | 556.80 | 558.00 | 551.40 | 548.60 | 552.20 | 552.40 | 548.40 | 3.40 | 4.60 | 5.60 | 3.00 |
| 2020-07-27 | 555.20 | 550.20 | 558.00 | 550.00 | 548.00 | 546.80 | 551.40 | 546.60 | 7.20 | 3.40 | 6.60 | 3.40 |
| 2020-07-24 | 558.00 | 557.80 | 562.40 | 555.00 | 554.40 | 550.00 | 554.60 | 547.60 | 3.60 | 7.80 | 7.80 | 7.40 |
| 2020-07-23 | 549.00 | 555.00 | 555.00 | 546.60 | 546.00 | 549.40 | 549.80 | 544.40 | 3.00 | 5.60 | 5.20 | 2.20 |
| 2020-07-22 | 549.80 | 546.60 | 552.40 | 546.40 | 546.80 | 544.40 | 549.40 | 543.60 | 3.00 | 2.20 | 3.00 | 2.80 |
| 2020-07-21 | 550.20 | 552.60 | 553.80 | 549.00 | 544.00 | 548.60 | 550.00 | 543.00 | 6.20 | 4.00 | 3.80 | 6.00 |
| 2020-07-20 | 554.00 | 550.40 | 557.60 | 548.80 | 546.00 | 544.00 | 550.00 | 543.20 | 8.00 | 6.40 | 7.60 | 5.60 |
| 2020-07-17 | 557.40 | 555.00 | 561.00 | 554.60 | 546.60 | 547.00 | 549.60 | 546.00 | 10.80 | 8.00 | 11.40 | 8.60 |
| 2020-07-16 | 561.80 | 558.80 | 566.00 | 557.80 | 550.00 | 547.80 | 552.80 | 547.20 | 11.80 | 11.00 | 13.20 | 10.60 |
| 2020-07-15 | 559.80 | 559.20 | 561.60 | 557.20 | 547.20 | 548.40 | 550.40 | 545.80 | 12.60 | 10.80 | 11.20 | 11.40 |
| 2020-07-14 | 559.20 | 562.60 | 569.20 | 559.20 | 548.60 | 549.40 | 556.00 | 548.60 | 10.60 | 13.20 | 13.20 | 10.60 |
| 2020-07-13 | 557.80 | 561.00 | 562.20 | 554.80 | 548.60 | 550.80 | 552.00 | 547.00 | 9.20 | 10.20 | 10.20 | 7.80 |
| 2020-07-10 | 559.00 | 557.00 | 559.00 | 554.20 | 550.40 | 549.80 | 550.80 | 548.00 | 8.60 | 7.20 | 8.20 | 6.20 |
| 2020-07-09 | 558.00 | 556.60 | 563.80 | 555.80 | 547.80 | 549.40 | 555.60 | 547.80 | 10.20 | 7.20 | 8.20 | 8.00 |
| 2020-07-08 | 559.00 | 559.00 | 560.40 | 555.80 | 549.00 | 550.40 | 551.40 | 547.00 | 10.00 | 8.60 | 9.00 | 8.80 |
| 2020-07-07 | 555.00 | 559.80 | 560.40 | 555.00 | 549.60 | 551.20 | 552.20 | 547.80 | 5.40 | 8.60 | 8.20 | 7.20 |
| 2020-07-06 | 564.00 | 557.80 | 564.80 | 555.00 | 557.00 | 550.40 | 557.00 | 548.40 | 7.00 | 7.40 | 7.80 | 6.60 |
| 2020-07-03 | 565.60 | 564.20 | 567.00 | 559.80 | 558.20 | 556.60 | 559.40 | 554.20 | 7.40 | 7.60 | 7.60 | 5.60 |
| 2020-07-02 | 562.00 | 561.20 | 562.60 | 558.00 | 556.00 | 554.40 | 556.00 | 550.80 | 6.00 | 6.80 | 6.60 | 7.20 |
| 2020-07-01 | 555.20 | 560.80 | 561.60 | 555.20 | 548.60 | 554.00 | 554.40 | 548.20 | 6.60 | 6.80 | 7.20 | 7.00 |
| 2020-06-30 | 544.80 | 553.20 | 555.40 | 543.60 | 540.00 | 547.00 | 548.40 | 540.00 | 4.80 | 6.20 | 7.00 | 3.60 |
| 2020-06-29 | 543.40 | 543.00 | 545.40 | 541.80 | 538.60 | 539.00 | 542.00 | 538.60 | 4.80 | 4.00 | 3.40 | 3.20 |
| 2020-06-24 | 542.00 | 542.40 | 543.00 | 538.20 | 538.20 | 540.20 | 540.60 | 536.20 | 3.80 | 2.20 | 2.40 | 2.00 |
| 2020-06-23 | 545.00 | 542.00 | 546.80 | 541.00 | 544.60 | 539.40 | 544.60 | 538.80 | 0.40 | 2.60 | 2.20 | 2.20 |
| 2020-06-22 | 548.00 | 545.80 | 548.60 | 540.60 | 544.60 | 542.80 | 545.60 | 536.00 | 3.40 | 3.00 | 3.00 | 4.60 |
| 2020-06-19 | 545.00 | 546.00 | 547.20 | 544.00 | 538.80 | 541.80 | 542.60 | 538.80 | 6.20 | 4.20 | 4.60 | 5.20 |
| 2020-06-18 | 544.00 | 544.60 | 547.40 | 542.80 | 540.00 | 539.00 | 542.80 | 538.00 | 4.00 | 5.60 | 4.60 | 4.80 |
| 2020-06-17 | 536.00 | 541.20 | 543.60 | 536.00 | 533.60 | 537.80 | 539.60 | 532.60 | 2.40 | 3.40 | 4.00 | 3.40 |
| 2020-06-16 | 538.80 | 538.00 | 544.40 | 536.60 | 535.00 | 534.60 | 540.20 | 533.40 | 3.80 | 3.40 | 4.20 | 3.20 |
| 2020-06-15 | 545.60 | 538.00 | 548.80 | 538.00 | 541.80 | 535.60 | 544.80 | 535.60 | 3.80 | 2.40 | 4.00 | 2.40 |
| 2020-06-12 | 549.60 | 544.80 | 549.60 | 541.80 | 546.00 | 540.00 | 547.00 | 538.20 | 3.60 | 4.80 | 2.60 | 3.60 |
| 2020-06-11 | 549.00 | 549.80 | 552.60 | 546.40 | 546.00 | 547.40 | 548.20 | 542.40 | 3.00 | 2.40 | 4.40 | 4.00 |
| 2020-06-10 | 546.20 | 546.20 | 548.40 | 541.20 | 548.40 | 550.80 | 553.00 | 546.40 | -2.20 | -4.60 | -4.60 | -5.20 |
| 2020-06-09 | 545.00 | 544.00 | 546.20 | 535.00 | 549.00 | 546.60 | 549.00 | 538.00 | -4.00 | -2.60 | -2.80 | -3.00 |
| 2020-06-08 | 533.80 | 544.20 | 544.60 | 533.80 | 540.20 | 546.60 | 547.00 | 538.00 | -6.40 | -2.40 | -2.40 | -4.20 |
| 2020-06-05 | 519.20 | 534.00 | 537.00 | 519.20 | 526.00 | 538.40 | 540.40 | 525.00 | -6.80 | -4.40 | -3.40 | -5.80 |
| 2020-06-04 | 524.80 | 517.60 | 524.80 | 516.60 | 530.40 | 524.80 | 530.40 | 523.60 | -5.60 | -7.20 | -5.60 | -7.00 |
| 2020-06-03 | 526.80 | 523.00 | 526.80 | 522.00 | 530.20 | 529.20 | 532.60 | 527.60 | -3.40 | -6.20 | -5.80 | -5.60 |
| 2020-06-02 | 526.60 | 528.20 | 528.80 | 524.80 | 533.20 | 532.20 | 533.20 | 529.60 | -6.60 | -4.00 | -4.40 | -4.80 |
| 2020-06-01 | 528.00 | 527.40 | 535.00 | 524.00 | 533.80 | 532.60 | 539.20 | 530.40 | -5.80 | -5.20 | -4.20 | -6.40 |
| 2020-05-29 | 529.00 | 528.00 | 533.80 | 525.20 | 533.00 | 534.00 | 538.40 | 530.20 | -4.00 | -6.00 | -4.60 | -5.00 |
| 2020-05-28 | 523.00 | 528.40 | 529.60 | 522.20 | 527.60 | 531.40 | 532.20 | 526.00 | -4.60 | -3.00 | -2.60 | -3.80 |
| 2020-05-27 | 526.00 | 522.20 | 527.80 | 521.20 | 528.80 | 525.20 | 529.60 | 524.80 | -2.80 | -3.00 | -1.80 | -3.60 |
| 2020-05-26 | 536.80 | 529.60 | 536.80 | 528.60 | 540.20 | 532.00 | 541.00 | 531.00 | -3.40 | -2.40 | -4.20 | -2.40 |
| 2020-05-25 | 536.00 | 536.40 | 539.60 | 532.40 | 544.60 | 541.40 | 545.00 | 538.00 | -8.60 | -5.00 | -5.40 | -5.60 |
| 2020-05-22 | 537.20 | 534.80 | 540.80 | 527.80 | 542.40 | 541.20 | 547.80 | 535.80 | -5.20 | -6.40 | -7.00 | -8.00 |
| 2020-05-21 | 547.60 | 536.20 | 548.80 | 535.60 | 554.60 | 541.00 | 556.40 | 540.40 | -7.00 | -4.80 | -7.60 | -4.80 |
| 2020-05-20 | 540.00 | 546.80 | 547.40 | 539.80 | 542.00 | 552.80 | 554.00 | 542.00 | -2.00 | -6.00 | -6.60 | -2.20 |
| 2020-05-19 | 534.60 | 539.80 | 540.80 | 532.80 | 534.60 | 542.80 | 543.40 | 534.60 | 0.00 | -3.00 | -2.60 | -1.80 |