本页面展示PVC期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于PVC期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-09 | 5360.00 | 5398.00 | 5416.00 | 5317.00 | 5581.00 | 5605.00 | 5617.00 | 5535.00 | -221.00 | -207.00 | -201.00 | -218.00 |
| 2024-09-06 | 5340.00 | 5358.00 | 5398.00 | 5282.00 | 5568.00 | 5573.00 | 5635.00 | 5517.00 | -228.00 | -215.00 | -237.00 | -235.00 |
| 2024-09-05 | 5383.00 | 5330.00 | 5383.00 | 5303.00 | 5612.00 | 5563.00 | 5618.00 | 5539.00 | -229.00 | -233.00 | -235.00 | -236.00 |
| 2024-09-04 | 5400.00 | 5367.00 | 5435.00 | 5326.00 | 5640.00 | 5600.00 | 5676.00 | 5582.00 | -240.00 | -233.00 | -241.00 | -256.00 |
| 2024-09-03 | 5480.00 | 5410.00 | 5493.00 | 5406.00 | 5718.00 | 5656.00 | 5748.00 | 5652.00 | -238.00 | -246.00 | -255.00 | -246.00 |
| 2024-09-02 | 5581.00 | 5470.00 | 5584.00 | 5460.00 | 5399.00 | 5280.00 | 5399.00 | 5275.00 | 182.00 | 190.00 | 185.00 | 185.00 |
| 2024-08-30 | 5632.00 | 5586.00 | 5656.00 | 5572.00 | 5437.00 | 5389.00 | 5463.00 | 5376.00 | 195.00 | 197.00 | 193.00 | 196.00 |
| 2024-08-29 | 5606.00 | 5621.00 | 5645.00 | 5583.00 | 5421.00 | 5439.00 | 5462.00 | 5401.00 | 185.00 | 182.00 | 183.00 | 182.00 |
| 2024-08-28 | 5653.00 | 5626.00 | 5677.00 | 5616.00 | 5477.00 | 5442.00 | 5493.00 | 5432.00 | 176.00 | 184.00 | 184.00 | 184.00 |
| 2024-08-27 | 5684.00 | 5669.00 | 5691.00 | 5614.00 | 5481.00 | 5486.00 | 5517.00 | 5434.00 | 203.00 | 183.00 | 174.00 | 180.00 |
| 2024-08-26 | 5542.00 | 5661.00 | 5676.00 | 5527.00 | 5395.00 | 5491.00 | 5502.00 | 5367.00 | 147.00 | 170.00 | 174.00 | 160.00 |
| 2024-08-23 | 5610.00 | 5542.00 | 5620.00 | 5524.00 | 5469.00 | 5375.00 | 5469.00 | 5371.00 | 141.00 | 167.00 | 151.00 | 153.00 |
| 2024-08-22 | 5700.00 | 5623.00 | 5756.00 | 5612.00 | 5560.00 | 5467.00 | 5591.00 | 5456.00 | 140.00 | 156.00 | 165.00 | 156.00 |
| 2024-08-21 | 5449.00 | 5539.00 | 5540.00 | 5428.00 | 5601.00 | 5709.00 | 5712.00 | 5591.00 | -152.00 | -170.00 | -172.00 | -163.00 |
| 2024-08-20 | 5418.00 | 5437.00 | 5446.00 | 5385.00 | 5575.00 | 5601.00 | 5626.00 | 5550.00 | -157.00 | -164.00 | -180.00 | -165.00 |
| 2024-08-19 | 5335.00 | 5406.00 | 5423.00 | 5327.00 | 5509.00 | 5589.00 | 5607.00 | 5499.00 | -174.00 | -183.00 | -184.00 | -172.00 |
| 2024-08-16 | 5332.00 | 5344.00 | 5412.00 | 5328.00 | 5527.00 | 5518.00 | 5584.00 | 5505.00 | -195.00 | -174.00 | -172.00 | -177.00 |
| 2024-08-15 | 5426.00 | 5332.00 | 5435.00 | 5299.00 | 5610.00 | 5513.00 | 5614.00 | 5483.00 | -184.00 | -181.00 | -179.00 | -184.00 |
| 2024-08-14 | 5399.00 | 5425.00 | 5444.00 | 5366.00 | 5580.00 | 5605.00 | 5628.00 | 5550.00 | -181.00 | -180.00 | -184.00 | -184.00 |
| 2024-08-13 | 5489.00 | 5395.00 | 5503.00 | 5384.00 | 5665.00 | 5575.00 | 5690.00 | 5567.00 | -176.00 | -180.00 | -187.00 | -183.00 |
| 2024-08-12 | 5543.00 | 5478.00 | 5556.00 | 5460.00 | 5730.00 | 5663.00 | 5739.00 | 5645.00 | -187.00 | -185.00 | -183.00 | -185.00 |
| 2024-08-09 | 5566.00 | 5543.00 | 5613.00 | 5540.00 | 5748.00 | 5728.00 | 5793.00 | 5725.00 | -182.00 | -185.00 | -180.00 | -185.00 |
| 2024-08-08 | 5620.00 | 5566.00 | 5645.00 | 5561.00 | 5805.00 | 5748.00 | 5826.00 | 5742.00 | -185.00 | -182.00 | -181.00 | -181.00 |
| 2024-08-07 | 5590.00 | 5607.00 | 5678.00 | 5589.00 | 5785.00 | 5792.00 | 5854.00 | 5775.00 | -195.00 | -185.00 | -176.00 | -186.00 |
| 2024-08-06 | 5665.00 | 5609.00 | 5719.00 | 5608.00 | 5840.00 | 5796.00 | 5894.00 | 5794.00 | -175.00 | -187.00 | -175.00 | -186.00 |
| 2024-08-05 | 5679.00 | 5675.00 | 5714.00 | 5629.00 | 5872.00 | 5861.00 | 5896.00 | 5818.00 | -193.00 | -186.00 | -182.00 | -189.00 |
| 2024-08-02 | 5684.00 | 5700.00 | 5713.00 | 5664.00 | 5857.00 | 5887.00 | 5898.00 | 5849.00 | -173.00 | -187.00 | -185.00 | -185.00 |
| 2024-08-01 | 5710.00 | 5683.00 | 5755.00 | 5669.00 | 5890.00 | 5866.00 | 5942.00 | 5853.00 | -180.00 | -183.00 | -187.00 | -184.00 |
| 2024-07-31 | 5612.00 | 5698.00 | 5710.00 | 5601.00 | 5800.00 | 5879.00 | 5892.00 | 5783.00 | -188.00 | -181.00 | -182.00 | -182.00 |
| 2024-07-30 | 5681.00 | 5614.00 | 5695.00 | 5606.00 | 5862.00 | 5803.00 | 5869.00 | 5792.00 | -181.00 | -189.00 | -174.00 | -186.00 |
| 2024-07-29 | 5735.00 | 5691.00 | 5756.00 | 5665.00 | 5898.00 | 5862.00 | 5920.00 | 5841.00 | -163.00 | -171.00 | -164.00 | -176.00 |
| 2024-07-26 | 5729.00 | 5739.00 | 5768.00 | 5727.00 | 5900.00 | 5905.00 | 5937.00 | 5900.00 | -171.00 | -166.00 | -169.00 | -173.00 |
| 2024-07-25 | 5786.00 | 5727.00 | 5787.00 | 5694.00 | 5967.00 | 5904.00 | 5968.00 | 5872.00 | -181.00 | -177.00 | -181.00 | -178.00 |
| 2024-07-24 | 5744.00 | 5782.00 | 5794.00 | 5730.00 | 5923.00 | 5962.00 | 5975.00 | 5916.00 | -179.00 | -180.00 | -181.00 | -186.00 |
| 2024-07-23 | 5838.00 | 5740.00 | 5849.00 | 5739.00 | 6022.00 | 5930.00 | 6034.00 | 5930.00 | -184.00 | -190.00 | -185.00 | -191.00 |
| 2024-07-22 | 5835.00 | 5844.00 | 5877.00 | 5797.00 | 6030.00 | 6029.00 | 6062.00 | 5993.00 | -195.00 | -185.00 | -185.00 | -196.00 |
| 2024-07-19 | 5858.00 | 5835.00 | 5870.00 | 5828.00 | 6053.00 | 6029.00 | 6061.00 | 6022.00 | -195.00 | -194.00 | -191.00 | -194.00 |
| 2024-07-18 | 5888.00 | 5869.00 | 5891.00 | 5828.00 | 6085.00 | 6061.00 | 6085.00 | 6023.00 | -197.00 | -192.00 | -194.00 | -195.00 |
| 2024-07-17 | 5840.00 | 5886.00 | 5903.00 | 5833.00 | 6020.00 | 6079.00 | 6100.00 | 6014.00 | -180.00 | -193.00 | -197.00 | -181.00 |
| 2024-07-16 | 5830.00 | 5845.00 | 5858.00 | 5787.00 | 6006.00 | 6025.00 | 6037.00 | 5974.00 | -176.00 | -180.00 | -179.00 | -187.00 |
| 2024-07-15 | 5922.00 | 5821.00 | 5931.00 | 5808.00 | 6097.00 | 6005.00 | 6105.00 | 5994.00 | -175.00 | -184.00 | -174.00 | -186.00 |
| 2024-07-12 | 5925.00 | 5921.00 | 5943.00 | 5905.00 | 6100.00 | 6097.00 | 6120.00 | 6083.00 | -175.00 | -176.00 | -177.00 | -178.00 |
| 2024-07-11 | 5902.00 | 5918.00 | 5931.00 | 5875.00 | 6077.00 | 6094.00 | 6108.00 | 6052.00 | -175.00 | -176.00 | -177.00 | -177.00 |
| 2024-07-10 | 5970.00 | 5897.00 | 5977.00 | 5881.00 | 6130.00 | 6072.00 | 6141.00 | 6056.00 | -160.00 | -175.00 | -164.00 | -175.00 |
| 2024-07-09 | 5955.00 | 5974.00 | 5994.00 | 5952.00 | 6130.00 | 6140.00 | 6164.00 | 6123.00 | -175.00 | -166.00 | -170.00 | -171.00 |
| 2024-07-08 | 6015.00 | 5952.00 | 6026.00 | 5938.00 | 6188.00 | 6123.00 | 6196.00 | 6112.00 | -173.00 | -171.00 | -170.00 | -174.00 |
| 2024-07-05 | 6051.00 | 6013.00 | 6073.00 | 6008.00 | 6214.00 | 6183.00 | 6240.00 | 6178.00 | -163.00 | -170.00 | -167.00 | -170.00 |
| 2024-07-04 | 6130.00 | 6047.00 | 6141.00 | 6043.00 | 6293.00 | 6213.00 | 6307.00 | 6210.00 | -163.00 | -166.00 | -166.00 | -167.00 |
| 2024-07-03 | 6129.00 | 6125.00 | 6134.00 | 6078.00 | 6295.00 | 6293.00 | 6298.00 | 6245.00 | -166.00 | -168.00 | -164.00 | -167.00 |
| 2024-07-02 | 6091.00 | 6120.00 | 6126.00 | 6066.00 | 6249.00 | 6285.00 | 6289.00 | 6230.00 | -158.00 | -165.00 | -163.00 | -164.00 |
| 2024-07-01 | 6045.00 | 6091.00 | 6094.00 | 6030.00 | 6216.00 | 6255.00 | 6257.00 | 6193.00 | -171.00 | -164.00 | -163.00 | -163.00 |
| 2024-06-28 | 6036.00 | 6053.00 | 6070.00 | 6006.00 | 6197.00 | 6215.00 | 6230.00 | 6166.00 | -161.00 | -162.00 | -160.00 | -160.00 |
| 2024-06-27 | 6073.00 | 6034.00 | 6077.00 | 6031.00 | 6237.00 | 6189.00 | 6237.00 | 6189.00 | -164.00 | -155.00 | -160.00 | -158.00 |
| 2024-06-26 | 6086.00 | 6077.00 | 6100.00 | 6045.00 | 6239.00 | 6229.00 | 6253.00 | 6200.00 | -153.00 | -152.00 | -153.00 | -155.00 |
| 2024-06-25 | 6032.00 | 6085.00 | 6087.00 | 6019.00 | 6193.00 | 6240.00 | 6241.00 | 6173.00 | -161.00 | -155.00 | -154.00 | -154.00 |
| 2024-06-24 | 6096.00 | 6032.00 | 6109.00 | 6031.00 | 6256.00 | 6186.00 | 6269.00 | 6185.00 | -160.00 | -154.00 | -160.00 | -154.00 |
| 2024-06-21 | 6160.00 | 6096.00 | 6175.00 | 6094.00 | 6317.00 | 6255.00 | 6333.00 | 6253.00 | -157.00 | -159.00 | -158.00 | -159.00 |
| 2024-06-20 | 6180.00 | 6154.00 | 6189.00 | 6130.00 | 6328.00 | 6313.00 | 6347.00 | 6289.00 | -148.00 | -159.00 | -158.00 | -159.00 |
| 2024-06-19 | 6120.00 | 6172.00 | 6179.00 | 6113.00 | 6281.00 | 6322.00 | 6333.00 | 6265.00 | -161.00 | -150.00 | -154.00 | -152.00 |
| 2024-06-18 | 6140.00 | 6120.00 | 6183.00 | 6119.00 | 6298.00 | 6270.00 | 6336.00 | 6268.00 | -158.00 | -150.00 | -153.00 | -149.00 |
| 2024-06-17 | 6236.00 | 6134.00 | 6244.00 | 6126.00 | 5997.00 | 6284.00 | 6397.00 | 5997.00 | 239.00 | -150.00 | -153.00 | 129.00 |
| 2024-06-14 | 6205.00 | 6215.00 | 6255.00 | 6184.00 | 6358.00 | 6374.00 | 6414.00 | 6343.00 | -153.00 | -159.00 | -159.00 | -159.00 |
| 2024-06-13 | 6260.00 | 6202.00 | 6267.00 | 6175.00 | 6415.00 | 6359.00 | 6426.00 | 6333.00 | -155.00 | -157.00 | -159.00 | -158.00 |
| 2024-06-12 | 6230.00 | 6242.00 | 6256.00 | 6183.00 | 6380.00 | 6401.00 | 6415.00 | 6344.00 | -150.00 | -159.00 | -159.00 | -161.00 |
| 2024-06-11 | 6270.00 | 6230.00 | 6330.00 | 6221.00 | 6411.00 | 6387.00 | 6491.00 | 6380.00 | -141.00 | -157.00 | -161.00 | -159.00 |
| 2024-06-07 | 6265.00 | 6287.00 | 6357.00 | 6257.00 | 6418.00 | 6447.00 | 6519.00 | 6417.00 | -153.00 | -160.00 | -162.00 | -160.00 |
| 2024-06-06 | 6291.00 | 6266.00 | 6302.00 | 6169.00 | 6450.00 | 6425.00 | 6459.00 | 6327.00 | -159.00 | -159.00 | -157.00 | -158.00 |
| 2024-06-05 | 6289.00 | 6280.00 | 6324.00 | 6268.00 | 6469.00 | 6440.00 | 6483.00 | 6427.00 | -180.00 | -160.00 | -159.00 | -159.00 |
| 2024-06-04 | 6299.00 | 6323.00 | 6340.00 | 6250.00 | 6440.00 | 6483.00 | 6497.00 | 6408.00 | -141.00 | -160.00 | -157.00 | -158.00 |
| 2024-06-03 | 6590.00 | 6286.00 | 6598.00 | 6275.00 | 6730.00 | 6445.00 | 6750.00 | 6428.00 | -140.00 | -159.00 | -152.00 | -153.00 |
| 2024-05-31 | 6515.00 | 6566.00 | 6584.00 | 6472.00 | 6673.00 | 6719.00 | 6738.00 | 6627.00 | -158.00 | -153.00 | -154.00 | -155.00 |
| 2024-05-30 | 6533.00 | 6513.00 | 6643.00 | 6443.00 | 6650.00 | 6673.00 | 6799.00 | 6602.00 | -117.00 | -160.00 | -156.00 | -159.00 |
| 2024-05-29 | 6426.00 | 6452.00 | 6455.00 | 6347.00 | 6580.00 | 6612.00 | 6614.00 | 6498.00 | -154.00 | -160.00 | -159.00 | -151.00 |
| 2024-05-28 | 6460.00 | 6420.00 | 6588.00 | 6405.00 | 6626.00 | 6570.00 | 6742.00 | 6555.00 | -166.00 | -150.00 | -154.00 | -150.00 |
| 2024-05-27 | 6485.00 | 6459.00 | 6534.00 | 6445.00 | 6635.00 | 6616.00 | 6694.00 | 6604.00 | -150.00 | -157.00 | -160.00 | -159.00 |
| 2024-05-24 | 6422.00 | 6475.00 | 6664.00 | 6422.00 | 6568.00 | 6633.00 | 6812.00 | 6568.00 | -146.00 | -158.00 | -148.00 | -146.00 |
| 2024-05-23 | 6374.00 | 6405.00 | 6408.00 | 6307.00 | 6549.00 | 6563.00 | 6575.00 | 6468.00 | -175.00 | -158.00 | -167.00 | -161.00 |
| 2024-05-22 | 6313.00 | 6383.00 | 6416.00 | 6313.00 | 6481.00 | 6550.00 | 6584.00 | 6481.00 | -168.00 | -167.00 | -168.00 | -168.00 |
| 2024-05-21 | 6368.00 | 6321.00 | 6407.00 | 6246.00 | 6544.00 | 6487.00 | 6563.00 | 6405.00 | -176.00 | -166.00 | -156.00 | -159.00 |
| 2024-05-20 | 6300.00 | 6383.00 | 6449.00 | 6272.00 | 6442.00 | 6544.00 | 6595.00 | 6425.00 | -142.00 | -161.00 | -146.00 | -153.00 |
| 2024-05-17 | 6090.00 | 6296.00 | 6308.00 | 6083.00 | 6249.00 | 6448.00 | 6457.00 | 6241.00 | -159.00 | -152.00 | -149.00 | -158.00 |
| 2024-05-16 | 6070.00 | 6087.00 | 6096.00 | 6048.00 | 6224.00 | 6243.00 | 6252.00 | 6206.00 | -154.00 | -156.00 | -156.00 | -158.00 |
| 2024-05-15 | 6023.00 | 6070.00 | 6083.00 | 6018.00 | 6180.00 | 6229.00 | 6239.00 | 6177.00 | -157.00 | -159.00 | -156.00 | -159.00 |
| 2024-05-14 | 6049.00 | 6030.00 | 6066.00 | 6016.00 | 6211.00 | 6190.00 | 6223.00 | 6174.00 | -162.00 | -160.00 | -157.00 | -158.00 |
| 2024-05-13 | 5989.00 | 6043.00 | 6052.00 | 5987.00 | 6147.00 | 6201.00 | 6210.00 | 6145.00 | -158.00 | -158.00 | -158.00 | -158.00 |
| 2024-05-10 | 6017.00 | 5986.00 | 6033.00 | 5964.00 | 6180.00 | 6151.00 | 6188.00 | 6123.00 | -163.00 | -165.00 | -155.00 | -159.00 |
| 2024-05-09 | 6026.00 | 6018.00 | 6056.00 | 6009.00 | 6170.00 | 6176.00 | 6212.00 | 6167.00 | -144.00 | -158.00 | -156.00 | -158.00 |
| 2024-05-08 | 6035.00 | 6021.00 | 6078.00 | 6013.00 | 6185.00 | 6179.00 | 6231.00 | 6170.00 | -150.00 | -158.00 | -153.00 | -157.00 |
| 2024-05-07 | 5934.00 | 6032.00 | 6041.00 | 5933.00 | 6105.00 | 6185.00 | 6196.00 | 6095.00 | -171.00 | -153.00 | -155.00 | -162.00 |
| 2024-05-06 | 5906.00 | 5934.00 | 5947.00 | 5901.00 | 5727.00 | 5746.00 | 5752.00 | 5722.00 | 179.00 | 188.00 | 195.00 | 179.00 |
| 2024-04-30 | 5963.00 | 5924.00 | 5984.00 | 5911.00 | 5783.00 | 5735.00 | 5799.00 | 5723.00 | 180.00 | 189.00 | 185.00 | 188.00 |
| 2024-04-29 | 5980.00 | 5963.00 | 5985.00 | 5937.00 | 5797.00 | 5783.00 | 5807.00 | 5775.00 | 183.00 | 180.00 | 178.00 | 162.00 |
| 2024-04-26 | 5918.00 | 5978.00 | 5980.00 | 5902.00 | 5742.00 | 5797.00 | 5800.00 | 5742.00 | 176.00 | 181.00 | 180.00 | 160.00 |
| 2024-04-25 | 5903.00 | 5918.00 | 5924.00 | 5886.00 | 5755.00 | 5759.00 | 5775.00 | 5740.00 | 148.00 | 159.00 | 149.00 | 146.00 |
| 2024-04-24 | 5870.00 | 5903.00 | 5947.00 | 5870.00 | 5735.00 | 5754.00 | 5794.00 | 5726.00 | 135.00 | 149.00 | 153.00 | 144.00 |
| 2024-04-23 | 5917.00 | 5886.00 | 5926.00 | 5879.00 | 5777.00 | 5736.00 | 5782.00 | 5730.00 | 140.00 | 150.00 | 144.00 | 149.00 |
| 2024-04-22 | 5869.00 | 5915.00 | 5940.00 | 5866.00 | 5745.00 | 5775.00 | 5795.00 | 5739.00 | 124.00 | 140.00 | 145.00 | 127.00 |
| 2024-04-19 | 5926.00 | 5885.00 | 5938.00 | 5871.00 | 5776.00 | 5747.00 | 5799.00 | 5741.00 | 150.00 | 138.00 | 139.00 | 130.00 |
| 2024-04-18 | 5920.00 | 5921.00 | 5956.00 | 5914.00 | 5790.00 | 5780.00 | 5812.00 | 5776.00 | 130.00 | 141.00 | 144.00 | 138.00 |
| 2024-04-17 | 5881.00 | 5921.00 | 5928.00 | 5874.00 | 5763.00 | 5790.00 | 5797.00 | 5752.00 | 118.00 | 131.00 | 131.00 | 122.00 |