本页面展示PVC期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于PVC期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -133.88 | -332.00 | 386.00 | -133.63 | -323.00 | 377.00 | -133.28 | -328.00 | 389.00 | -134.65 | -326.00 | 376.00 |
| 2024 | -134.39 | -353.00 | 372.00 | -137.77 | -351.00 | 390.00 | -137.15 | -348.00 | 351.00 | -138.08 | -356.00 | 378.00 |
| 2023 | -5.22 | -210.00 | 243.00 | -2.93 | -198.00 | 280.00 | -2.47 | -202.00 | 251.00 | -6.48 | -211.00 | 284.00 |
| 2022 | -24.71 | -392.00 | 379.00 | -26.59 | -404.00 | 368.00 | -24.45 | -366.00 | 380.00 | -26.73 | -394.00 | 350.00 |
| 2021 | 86.24 | -425.00 | 800.00 | 84.69 | -460.00 | 930.00 | 90.61 | -535.00 | 900.00 | 83.69 | -450.00 | 865.00 |
| 2020 | 79.20 | -175.00 | 555.00 | 83.42 | -145.00 | 535.00 | 84.09 | -310.00 | 545.00 | 80.72 | -150.00 | 505.00 |
| 2019 | 91.02 | -260.00 | 350.00 | 89.92 | -280.00 | 350.00 | 95.96 | -260.00 | 360.00 | 86.45 | -285.00 | 335.00 |
| 2018 | 31.33 | -280.00 | 255.00 | 35.58 | -275.00 | 250.00 | 38.83 | -275.00 | 260.00 | 25.75 | -255.00 | 265.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -281.50 | -293.00 | -273.00 | -281.17 | -291.00 | -273.00 | -283.17 | -298.00 | -275.00 | -283.00 | -290.00 | -277.00 |
| 2025-11 | -299.35 | -325.00 | -279.00 | -301.20 | -319.00 | -281.00 | -300.05 | -317.00 | -283.00 | -302.10 | -321.00 | -280.00 |
| 2025-10 | -304.71 | -332.00 | -280.00 | -302.65 | -323.00 | -284.00 | -302.59 | -328.00 | -285.00 | -303.94 | -326.00 | -286.00 |
| 2025-09 | -263.18 | -317.00 | 164.00 | -263.36 | -320.00 | 164.00 | -263.14 | -310.00 | 164.00 | -262.36 | -317.00 | 162.00 |
| 2025-08 | -8.19 | -176.00 | 168.00 | -4.95 | -154.00 | 164.00 | -6.29 | -155.00 | 157.00 | -7.05 | -155.00 | 162.00 |
| 2025-07 | -110.48 | -134.00 | -66.00 | -112.83 | -137.00 | -93.00 | -110.09 | -136.00 | -89.00 | -113.74 | -135.00 | -93.00 |
| 2025-06 | -77.60 | -110.00 | 6.00 | -72.70 | -90.00 | -24.00 | -72.80 | -95.00 | -34.00 | -72.20 | -91.00 | -25.00 |
| 2025-05 | -76.74 | -117.00 | 230.00 | -78.26 | -109.00 | 122.00 | -79.53 | -109.00 | 127.00 | -78.95 | -112.00 | 144.00 |
| 2025-04 | -7.29 | -156.00 | 150.00 | -8.48 | -141.00 | 135.00 | -7.00 | -140.00 | 140.00 | -10.14 | -141.00 | 132.00 |
| 2025-03 | -148.05 | -163.00 | -127.00 | -147.00 | -158.00 | -129.00 | -146.48 | -155.00 | -131.00 | -149.48 | -158.00 | -132.00 |
| 2025-02 | -154.44 | -185.00 | -143.00 | -152.89 | -158.00 | -147.00 | -153.56 | -180.00 | -147.00 | -154.61 | -157.00 | -150.00 |
| 2025-01 | 8.61 | -170.00 | 386.00 | 5.94 | -161.00 | 377.00 | 7.22 | -166.00 | 389.00 | 5.00 | -158.00 | 376.00 |
| 2024-12 | -110.18 | -353.00 | 372.00 | -111.27 | -351.00 | 390.00 | -113.45 | -348.00 | 351.00 | -113.91 | -356.00 | 378.00 |
| 2024-11 | -317.10 | -343.00 | -285.00 | -321.43 | -343.00 | -299.00 | -319.48 | -339.00 | -300.00 | -325.00 | -343.00 | -294.00 |
| 2024-10 | -285.39 | -322.00 | -195.00 | -294.22 | -320.00 | -266.00 | -291.50 | -322.00 | -253.00 | -297.83 | -322.00 | -271.00 |
| 2024-09 | -221.95 | -277.00 | 182.00 | -222.21 | -280.00 | 190.00 | -223.47 | -276.00 | 185.00 | -222.68 | -280.00 | 185.00 |
| 2024-08 | -68.27 | -195.00 | 203.00 | -66.95 | -187.00 | 197.00 | -67.41 | -187.00 | 193.00 | -68.09 | -189.00 | 196.00 |
| 2024-07 | -175.83 | -197.00 | -158.00 | -177.35 | -194.00 | -164.00 | -175.52 | -197.00 | -163.00 | -179.00 | -196.00 | -163.00 |
| 2024-06 | -134.53 | -180.00 | 239.00 | -156.63 | -162.00 | -150.00 | -157.26 | -162.00 | -152.00 | -141.89 | -161.00 | 129.00 |
| 2024-05 | -139.55 | -176.00 | 179.00 | -141.05 | -167.00 | 188.00 | -138.40 | -168.00 | 195.00 | -140.45 | -168.00 | 179.00 |
| 2024-04 | 28.75 | -163.00 | 183.00 | 32.65 | -155.00 | 189.00 | 32.10 | -151.00 | 185.00 | 27.70 | -158.00 | 188.00 |
| 2024-03 | -141.90 | -159.00 | -124.00 | -143.38 | -161.00 | -130.00 | -141.67 | -156.00 | -129.00 | -143.14 | -159.00 | -129.00 |
| 2024-02 | -117.00 | -146.00 | -65.00 | -120.33 | -136.00 | -104.00 | -119.80 | -135.00 | -105.00 | -119.00 | -138.00 | -74.00 |
| 2024-01 | 44.00 | -129.00 | 252.00 | 40.32 | -117.00 | 248.00 | 41.55 | -116.00 | 253.00 | 39.32 | -120.00 | 249.00 |
| 2023-12 | 1.48 | -199.00 | 243.00 | 10.95 | -196.00 | 280.00 | 6.71 | -187.00 | 251.00 | 1.48 | -201.00 | 284.00 |
| 2023-11 | -134.68 | -210.00 | 65.00 | -139.32 | -198.00 | 48.00 | -134.23 | -202.00 | 52.00 | -142.36 | -211.00 | 47.00 |
| 2023-10 | 31.47 | -93.00 | 56.00 | 34.00 | -91.00 | 46.00 | 35.47 | -70.00 | 47.00 | 32.88 | -93.00 | 47.00 |
| 2023-09 | 47.90 | -1.00 | 91.00 | 54.40 | 24.00 | 77.00 | 51.10 | 22.00 | 74.00 | 53.75 | 30.00 | 85.00 |
| 2023-08 | -1.26 | -64.00 | 67.00 | 3.52 | -54.00 | 74.00 | 3.52 | -55.00 | 76.00 | -1.09 | -54.00 | 69.00 |
| 2023-07 | -18.24 | -65.00 | 21.00 | -22.90 | -49.00 | 34.00 | -18.48 | -47.00 | 32.00 | -25.62 | -59.00 | 35.00 |
| 2023-06 | 12.20 | -44.00 | 51.00 | 16.10 | -27.00 | 54.00 | 15.50 | -24.00 | 48.00 | 14.20 | -32.00 | 53.00 |
| 2023-05 | 20.00 | -8.00 | 66.00 | 27.00 | 11.00 | 55.00 | 23.80 | 1.00 | 53.00 | 25.60 | 13.00 | 48.00 |
| 2023-04 | 5.89 | -25.00 | 37.00 | 8.37 | -12.00 | 44.00 | 10.42 | -16.00 | 33.00 | 1.21 | -27.00 | 16.00 |
| 2023-03 | -12.26 | -60.00 | 45.00 | -9.61 | -27.00 | 18.00 | -7.09 | -26.00 | 18.00 | -15.91 | -35.00 | 6.00 |
| 2023-02 | -14.95 | -48.00 | 46.00 | -14.85 | -36.00 | 29.00 | -12.35 | -31.00 | 31.00 | -19.45 | -39.00 | 30.00 |
| 2023-01 | 25.75 | 4.00 | 54.00 | 22.25 | 11.00 | 43.00 | 20.12 | 11.00 | 34.00 | 24.88 | 12.00 | 49.00 |
| 2022-12 | 25.23 | -50.00 | 263.00 | -0.27 | -56.00 | 62.00 | 5.05 | -55.00 | 64.00 | 12.64 | -55.00 | 168.00 |
| 2022-11 | 4.45 | -57.00 | 138.00 | 8.18 | -44.00 | 149.00 | 15.95 | -34.00 | 146.00 | -6.91 | -64.00 | 117.00 |
| 2022-10 | -14.50 | -153.00 | 58.00 | -23.44 | -147.00 | 54.00 | -16.25 | -143.00 | 59.00 | -24.38 | -145.00 | 50.00 |
| 2022-09 | -160.29 | -238.00 | -88.00 | -162.52 | -243.00 | -122.00 | -169.71 | -230.00 | -137.00 | -152.10 | -220.00 | -116.00 |
| 2022-08 | 78.70 | -392.00 | 379.00 | 81.35 | -404.00 | 368.00 | 89.22 | -366.00 | 380.00 | 73.35 | -394.00 | 350.00 |
| 2022-07 | 40.62 | -136.00 | 213.00 | 51.33 | -98.00 | 224.00 | 49.19 | -100.00 | 212.00 | 42.29 | -98.00 | 230.00 |
| 2022-06 | -93.33 | -273.00 | 17.00 | -85.29 | -166.00 | -40.00 | -87.86 | -157.00 | -36.00 | -81.19 | -150.00 | -25.00 |
| 2022-05 | -171.32 | -223.00 | -111.00 | -167.37 | -194.00 | -105.00 | -173.68 | -199.00 | -150.00 | -165.00 | -204.00 | -113.00 |
| 2022-04 | -3.84 | -211.00 | 145.00 | -13.63 | -278.00 | 115.00 | 5.11 | -210.00 | 121.00 | -19.42 | -266.00 | 106.00 |
| 2022-03 | 22.48 | -83.00 | 99.00 | 13.74 | -68.00 | 46.00 | 14.61 | -68.00 | 52.00 | 19.09 | -47.00 | 60.00 |
| 2022-02 | -27.50 | -144.00 | 60.00 | -30.06 | -81.00 | 45.00 | -30.44 | -77.00 | 54.00 | -34.25 | -85.00 | 45.00 |
| 2022-01 | -25.68 | -70.00 | 89.00 | -19.74 | -39.00 | 23.00 | -23.21 | -42.00 | -2.00 | -14.05 | -38.00 | 89.00 |
| 2021-12 | -1.43 | -184.00 | 224.00 | -4.91 | -180.00 | 191.00 | 3.35 | -161.00 | 213.00 | -5.22 | -180.00 | 189.00 |
| 2021-11 | 219.73 | 112.00 | 349.00 | 212.82 | 156.00 | 239.00 | 228.23 | 194.00 | 281.00 | 203.50 | 151.00 | 234.00 |
| 2021-10 | 255.94 | -400.00 | 800.00 | 288.12 | -390.00 | 930.00 | 301.25 | -385.00 | 900.00 | 267.81 | -430.00 | 865.00 |
| 2021-09 | -183.00 | -425.00 | 130.00 | -200.25 | -460.00 | 85.00 | -206.00 | -535.00 | 105.00 | -178.50 | -450.00 | 125.00 |
| 2021-08 | 82.05 | -260.00 | 340.00 | 89.77 | -250.00 | 350.00 | 92.05 | -225.00 | 350.00 | 82.05 | -245.00 | 340.00 |
| 2021-07 | 192.73 | -15.00 | 335.00 | 200.00 | 85.00 | 305.00 | 205.45 | 0.00 | 300.00 | 201.82 | 85.00 | 295.00 |
| 2021-06 | 81.90 | 25.00 | 175.00 | 76.90 | 45.00 | 140.00 | 78.57 | 45.00 | 120.00 | 79.52 | 50.00 | 135.00 |
| 2021-05 | 90.83 | 0.00 | 185.00 | 84.44 | 70.00 | 100.00 | 81.94 | 50.00 | 95.00 | 79.17 | 40.00 | 100.00 |
| 2021-04 | 5.95 | -185.00 | 200.00 | -2.62 | -230.00 | 195.00 | 8.81 | -190.00 | 195.00 | -1.19 | -220.00 | 190.00 |
| 2021-03 | 193.26 | 115.00 | 305.00 | 188.70 | 120.00 | 280.00 | 205.22 | 140.00 | 295.00 | 186.52 | 110.00 | 290.00 |
| 2021-02 | 130.33 | 0.00 | 395.00 | 116.33 | 0.00 | 365.00 | 121.00 | -25.00 | 370.00 | 117.67 | 0.00 | 365.00 |
| 2021-01 | -10.25 | -50.00 | 65.00 | -6.75 | -40.00 | 15.00 | -8.50 | -35.00 | 25.00 | -5.25 | -30.00 | 35.00 |
| 2020-12 | 208.91 | -125.00 | 555.00 | 205.22 | -145.00 | 535.00 | 217.61 | -140.00 | 540.00 | 199.13 | -150.00 | 500.00 |
| 2020-11 | 280.00 | -20.00 | 535.00 | 296.19 | 105.00 | 525.00 | 288.81 | -5.00 | 545.00 | 278.10 | 95.00 | 505.00 |
| 2020-10 | 91.88 | -95.00 | 205.00 | 105.31 | 50.00 | 175.00 | 94.38 | -40.00 | 185.00 | 120.62 | 65.00 | 180.00 |
| 2020-09 | 35.91 | -65.00 | 80.00 | 44.32 | -55.00 | 75.00 | 38.18 | -90.00 | 70.00 | 50.00 | -50.00 | 105.00 |
| 2020-08 | 36.90 | -95.00 | 220.00 | 42.38 | -85.00 | 190.00 | 45.00 | -95.00 | 195.00 | 34.29 | -80.00 | 175.00 |
| 2020-07 | 180.43 | 145.00 | 215.00 | 184.35 | 145.00 | 210.00 | 191.96 | 160.00 | 230.00 | 173.48 | 145.00 | 205.00 |
| 2020-06 | 164.25 | -95.00 | 220.00 | 168.25 | -5.00 | 245.00 | 174.75 | -55.00 | 235.00 | 162.00 | -55.00 | 215.00 |
| 2020-05 | 73.89 | 20.00 | 130.00 | 80.83 | 40.00 | 150.00 | 63.06 | -310.00 | 135.00 | 75.28 | 35.00 | 130.00 |
| 2020-04 | -4.05 | -135.00 | 70.00 | -8.57 | -75.00 | 40.00 | 1.90 | -45.00 | 45.00 | -2.86 | -45.00 | 60.00 |
| 2020-03 | -99.55 | -150.00 | -15.00 | -95.45 | -145.00 | -25.00 | -94.77 | -140.00 | -10.00 | -95.23 | -145.00 | 10.00 |
| 2020-02 | -76.75 | -175.00 | -30.00 | -78.75 | -105.00 | -50.00 | -78.75 | -160.00 | -45.00 | -78.75 | -100.00 | -50.00 |
| 2020-01 | 35.62 | 20.00 | 55.00 | 35.94 | 15.00 | 45.00 | 40.31 | 20.00 | 60.00 | 36.88 | 20.00 | 50.00 |
| 2019-12 | -29.77 | -245.00 | 350.00 | -44.09 | -250.00 | 350.00 | -31.59 | -245.00 | 360.00 | -43.41 | -245.00 | 335.00 |
| 2019-11 | 216.67 | 165.00 | 295.00 | 229.05 | 170.00 | 310.00 | 231.43 | 175.00 | 325.00 | 223.33 | 160.00 | 310.00 |
| 2019-10 | 120.56 | 90.00 | 150.00 | 120.83 | 95.00 | 160.00 | 125.83 | 95.00 | 160.00 | 114.44 | 85.00 | 145.00 |
| 2019-09 | 119.25 | 70.00 | 165.00 | 122.75 | 90.00 | 155.00 | 125.00 | 90.00 | 155.00 | 119.75 | 70.00 | 160.00 |
| 2019-08 | -12.50 | -260.00 | 240.00 | -13.41 | -280.00 | 240.00 | -5.68 | -260.00 | 250.00 | -15.68 | -285.00 | 250.00 |
| 2019-07 | 183.48 | 140.00 | 225.00 | 182.61 | 150.00 | 220.00 | 186.96 | 150.00 | 230.00 | 177.83 | 145.00 | 210.00 |
| 2019-06 | 190.79 | 155.00 | 245.00 | 186.84 | 160.00 | 215.00 | 190.26 | 165.00 | 220.00 | 185.53 | 165.00 | 225.00 |
| 2019-05 | 180.25 | 140.00 | 215.00 | 181.25 | 155.00 | 220.00 | 185.75 | 160.00 | 205.00 | 176.75 | 145.00 | 210.00 |
| 2019-04 | 35.00 | -60.00 | 175.00 | 30.71 | -60.00 | 175.00 | 35.48 | -55.00 | 175.00 | 26.43 | -65.00 | 150.00 |
| 2019-03 | 5.24 | -65.00 | 60.00 | 0.00 | -70.00 | 50.00 | 8.10 | -55.00 | 45.00 | -3.33 | -60.00 | 35.00 |
| 2019-02 | 35.33 | 15.00 | 60.00 | 35.33 | 5.00 | 55.00 | 44.00 | 10.00 | 60.00 | 35.00 | 10.00 | 50.00 |
| 2019-01 | 55.00 | 35.00 | 80.00 | 55.23 | 30.00 | 80.00 | 63.86 | 35.00 | 90.00 | 49.55 | 30.00 | 75.00 |
| 2018-12 | -58.50 | -280.00 | 150.00 | -53.50 | -275.00 | 105.00 | -50.50 | -275.00 | 130.00 | -55.25 | -255.00 | 95.00 |
| 2018-11 | 117.05 | 20.00 | 255.00 | 124.55 | 5.00 | 250.00 | 124.55 | 15.00 | 260.00 | 109.77 | -10.00 | 265.00 |
| 2018-10 | 26.39 | -30.00 | 65.00 | 25.83 | -20.00 | 75.00 | 33.33 | 0.00 | 75.00 | 13.06 | -35.00 | 60.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-12-24 | 7480.00 | 7410.00 | 7510.00 | 7375.00 | 7565.00 | 7460.00 | 7600.00 | 7445.00 | -85.00 | -50.00 | -90.00 | -70.00 |
| 2020-12-23 | 7500.00 | 7475.00 | 7500.00 | 7360.00 | 7465.00 | 7560.00 | 7565.00 | 7350.00 | 35.00 | -85.00 | -65.00 | 10.00 |
| 2020-12-22 | 7590.00 | 7465.00 | 7685.00 | 7450.00 | 7605.00 | 7430.00 | 7725.00 | 7430.00 | -15.00 | 35.00 | -40.00 | 20.00 |
| 2020-12-21 | 7535.00 | 7620.00 | 7750.00 | 7510.00 | 7660.00 | 7715.00 | 7800.00 | 7585.00 | -125.00 | -95.00 | -50.00 | -75.00 |
| 2020-12-18 | 7485.00 | 7520.00 | 7690.00 | 7425.00 | 7575.00 | 7665.00 | 7830.00 | 7575.00 | -90.00 | -145.00 | -140.00 | -150.00 |
| 2020-12-17 | 7705.00 | 7675.00 | 7710.00 | 7550.00 | 7545.00 | 7470.00 | 7550.00 | 7355.00 | 160.00 | 205.00 | 160.00 | 195.00 |
| 2020-12-16 | 7860.00 | 7685.00 | 7910.00 | 7640.00 | 7635.00 | 7545.00 | 7700.00 | 7505.00 | 225.00 | 140.00 | 210.00 | 135.00 |
| 2020-12-15 | 7915.00 | 7880.00 | 8000.00 | 7770.00 | 7625.00 | 7635.00 | 7695.00 | 7500.00 | 290.00 | 245.00 | 305.00 | 270.00 |
| 2020-12-14 | 8385.00 | 7950.00 | 8560.00 | 7935.00 | 7930.00 | 7595.00 | 8130.00 | 7580.00 | 455.00 | 355.00 | 430.00 | 355.00 |
| 2020-12-11 | 8220.00 | 8380.00 | 8480.00 | 8200.00 | 7780.00 | 7915.00 | 7975.00 | 7755.00 | 440.00 | 465.00 | 505.00 | 445.00 |
| 2020-12-10 | 8120.00 | 8200.00 | 8420.00 | 8085.00 | 7665.00 | 7735.00 | 7930.00 | 7640.00 | 455.00 | 465.00 | 490.00 | 445.00 |
| 2020-12-09 | 7835.00 | 8125.00 | 8145.00 | 7805.00 | 7495.00 | 7655.00 | 7665.00 | 7425.00 | 340.00 | 470.00 | 480.00 | 380.00 |
| 2020-12-08 | 7940.00 | 7830.00 | 7985.00 | 7795.00 | 7510.00 | 7455.00 | 7595.00 | 7405.00 | 430.00 | 375.00 | 390.00 | 390.00 |
| 2020-12-07 | 7855.00 | 7940.00 | 7965.00 | 7705.00 | 7465.00 | 7575.00 | 7595.00 | 7315.00 | 390.00 | 365.00 | 370.00 | 390.00 |
| 2020-12-04 | 7730.00 | 7840.00 | 7845.00 | 7640.00 | 7205.00 | 7350.00 | 7350.00 | 7140.00 | 525.00 | 490.00 | 495.00 | 500.00 |
| 2020-12-03 | 7670.00 | 7710.00 | 7780.00 | 7580.00 | 7195.00 | 7200.00 | 7265.00 | 7130.00 | 475.00 | 510.00 | 515.00 | 450.00 |
| 2020-12-02 | 7790.00 | 7665.00 | 7920.00 | 7650.00 | 7235.00 | 7200.00 | 7380.00 | 7180.00 | 555.00 | 465.00 | 540.00 | 470.00 |
| 2020-12-01 | 7460.00 | 7750.00 | 7755.00 | 7460.00 | 7020.00 | 7215.00 | 7220.00 | 7000.00 | 440.00 | 535.00 | 535.00 | 460.00 |
| 2020-11-30 | 7585.00 | 7455.00 | 7635.00 | 7430.00 | 7090.00 | 7040.00 | 7200.00 | 7020.00 | 495.00 | 415.00 | 435.00 | 410.00 |
| 2020-11-27 | 7355.00 | 7585.00 | 7595.00 | 7355.00 | 6970.00 | 7135.00 | 7135.00 | 6945.00 | 385.00 | 450.00 | 460.00 | 410.00 |
| 2020-11-26 | 7340.00 | 7360.00 | 7445.00 | 7335.00 | 7010.00 | 6965.00 | 7030.00 | 6945.00 | 330.00 | 395.00 | 415.00 | 390.00 |
| 2020-11-25 | 7450.00 | 7355.00 | 7540.00 | 7345.00 | 6960.00 | 6995.00 | 7105.00 | 6960.00 | 490.00 | 360.00 | 435.00 | 385.00 |
| 2020-11-24 | 7485.00 | 7435.00 | 7520.00 | 7380.00 | 6995.00 | 6990.00 | 7050.00 | 6910.00 | 490.00 | 445.00 | 470.00 | 470.00 |
| 2020-11-23 | 7385.00 | 7480.00 | 7530.00 | 7350.00 | 6850.00 | 6955.00 | 6985.00 | 6845.00 | 535.00 | 525.00 | 545.00 | 505.00 |
| 2020-11-20 | 7440.00 | 7375.00 | 7460.00 | 7320.00 | 6975.00 | 6850.00 | 6990.00 | 6815.00 | 465.00 | 525.00 | 470.00 | 505.00 |
| 2020-11-19 | 7520.00 | 7450.00 | 7535.00 | 7385.00 | 7210.00 | 7135.00 | 7210.00 | 7075.00 | 310.00 | 315.00 | 325.00 | 310.00 |
| 2020-11-18 | 7530.00 | 7515.00 | 7645.00 | 7475.00 | 7220.00 | 7165.00 | 7310.00 | 7155.00 | 310.00 | 350.00 | 335.00 | 320.00 |
| 2020-11-17 | 7515.00 | 7525.00 | 7530.00 | 7340.00 | 7175.00 | 7200.00 | 7215.00 | 7045.00 | 340.00 | 325.00 | 315.00 | 295.00 |
| 2020-11-16 | 7335.00 | 7475.00 | 7575.00 | 7285.00 | 7130.00 | 7150.00 | 7285.00 | 7045.00 | 205.00 | 325.00 | 290.00 | 240.00 |
| 2020-11-13 | 7070.00 | 7335.00 | 7335.00 | 7060.00 | 6870.00 | 7090.00 | 7090.00 | 6860.00 | 200.00 | 245.00 | 245.00 | 200.00 |
| 2020-11-12 | 7060.00 | 7035.00 | 7095.00 | 7000.00 | 6900.00 | 6840.00 | 6905.00 | 6805.00 | 160.00 | 195.00 | 190.00 | 195.00 |
| 2020-11-11 | 7065.00 | 7060.00 | 7080.00 | 6950.00 | 7085.00 | 6835.00 | 7085.00 | 6830.00 | -20.00 | 225.00 | -5.00 | 120.00 |
| 2020-11-10 | 7350.00 | 7050.00 | 7375.00 | 7030.00 | 7220.00 | 6945.00 | 7280.00 | 6935.00 | 130.00 | 105.00 | 95.00 | 95.00 |
| 2020-11-09 | 7135.00 | 7275.00 | 7320.00 | 7130.00 | 7020.00 | 7135.00 | 7180.00 | 6980.00 | 115.00 | 140.00 | 140.00 | 150.00 |
| 2020-11-06 | 7080.00 | 7120.00 | 7125.00 | 7035.00 | 6970.00 | 6990.00 | 6990.00 | 6910.00 | 110.00 | 130.00 | 135.00 | 125.00 |
| 2020-11-05 | 7105.00 | 7065.00 | 7120.00 | 6970.00 | 6730.00 | 6700.00 | 6770.00 | 6650.00 | 375.00 | 365.00 | 350.00 | 320.00 |
| 2020-11-04 | 7150.00 | 7090.00 | 7230.00 | 7030.00 | 6975.00 | 6965.00 | 7095.00 | 6920.00 | 175.00 | 125.00 | 135.00 | 110.00 |
| 2020-11-03 | 7100.00 | 7110.00 | 7195.00 | 7065.00 | 6985.00 | 6970.00 | 7060.00 | 6935.00 | 115.00 | 140.00 | 135.00 | 130.00 |
| 2020-11-02 | 6945.00 | 7085.00 | 7125.00 | 6915.00 | 6780.00 | 6965.00 | 6975.00 | 6760.00 | 165.00 | 120.00 | 150.00 | 155.00 |
| 2020-10-30 | 6820.00 | 6925.00 | 6930.00 | 6760.00 | 6625.00 | 6775.00 | 6775.00 | 6580.00 | 195.00 | 150.00 | 155.00 | 180.00 |
| 2020-10-29 | 6880.00 | 6850.00 | 6980.00 | 6845.00 | 6675.00 | 6675.00 | 6795.00 | 6665.00 | 205.00 | 175.00 | 185.00 | 180.00 |
| 2020-10-28 | 6810.00 | 6885.00 | 6920.00 | 6810.00 | 6635.00 | 6725.00 | 6780.00 | 6635.00 | 175.00 | 160.00 | 140.00 | 175.00 |
| 2020-10-27 | 6780.00 | 6810.00 | 6820.00 | 6750.00 | 6590.00 | 6675.00 | 6685.00 | 6590.00 | 190.00 | 135.00 | 135.00 | 160.00 |
| 2020-10-26 | 6715.00 | 6765.00 | 6780.00 | 6645.00 | 6640.00 | 6630.00 | 6640.00 | 6525.00 | 75.00 | 135.00 | 140.00 | 120.00 |
| 2020-10-23 | 6715.00 | 6710.00 | 6755.00 | 6685.00 | 6640.00 | 6600.00 | 6680.00 | 6540.00 | 75.00 | 110.00 | 75.00 | 145.00 |
| 2020-10-22 | 6715.00 | 6715.00 | 6775.00 | 6710.00 | 6705.00 | 6635.00 | 6705.00 | 6635.00 | 10.00 | 80.00 | 70.00 | 75.00 |
| 2020-10-21 | 6805.00 | 6715.00 | 6835.00 | 6715.00 | 6700.00 | 6665.00 | 6720.00 | 6650.00 | 105.00 | 50.00 | 115.00 | 65.00 |
| 2020-10-20 | 6825.00 | 6795.00 | 6825.00 | 6745.00 | 6760.00 | 6690.00 | 6760.00 | 6665.00 | 65.00 | 105.00 | 65.00 | 80.00 |
| 2020-10-19 | 6860.00 | 6820.00 | 6885.00 | 6795.00 | 6720.00 | 6720.00 | 6805.00 | 6630.00 | 140.00 | 100.00 | 80.00 | 165.00 |
| 2020-10-16 | 6860.00 | 6855.00 | 6915.00 | 6820.00 | 6955.00 | 6755.00 | 6955.00 | 6640.00 | -95.00 | 100.00 | -40.00 | 180.00 |
| 2020-10-15 | 6895.00 | 6860.00 | 6910.00 | 6825.00 | 6810.00 | 6750.00 | 6820.00 | 6700.00 | 85.00 | 110.00 | 90.00 | 125.00 |
| 2020-10-14 | 6840.00 | 6875.00 | 6935.00 | 6840.00 | 6800.00 | 6790.00 | 6855.00 | 6760.00 | 40.00 | 85.00 | 80.00 | 80.00 |
| 2020-10-13 | 6865.00 | 6825.00 | 6880.00 | 6795.00 | 6795.00 | 6760.00 | 6805.00 | 6725.00 | 70.00 | 65.00 | 75.00 | 70.00 |
| 2020-10-12 | 6760.00 | 6865.00 | 6875.00 | 6730.00 | 6715.00 | 6800.00 | 6805.00 | 6665.00 | 45.00 | 65.00 | 70.00 | 65.00 |
| 2020-10-09 | 6650.00 | 6765.00 | 6780.00 | 6625.00 | 6560.00 | 6705.00 | 6705.00 | 6560.00 | 90.00 | 60.00 | 75.00 | 65.00 |
| 2020-09-30 | 6595.00 | 6570.00 | 6630.00 | 6555.00 | 6530.00 | 6515.00 | 6560.00 | 6490.00 | 65.00 | 55.00 | 70.00 | 65.00 |
| 2020-09-29 | 6585.00 | 6595.00 | 6615.00 | 6555.00 | 6530.00 | 6525.00 | 6555.00 | 6485.00 | 55.00 | 70.00 | 60.00 | 70.00 |
| 2020-09-28 | 6575.00 | 6570.00 | 6660.00 | 6555.00 | 6495.00 | 6515.00 | 6605.00 | 6495.00 | 80.00 | 55.00 | 55.00 | 60.00 |
| 2020-09-25 | 6540.00 | 6575.00 | 6585.00 | 6445.00 | 6480.00 | 6515.00 | 6540.00 | 6390.00 | 60.00 | 60.00 | 45.00 | 55.00 |
| 2020-09-24 | 6660.00 | 6540.00 | 6685.00 | 6520.00 | 6600.00 | 6490.00 | 6635.00 | 6465.00 | 60.00 | 50.00 | 50.00 | 55.00 |
| 2020-09-23 | 6650.00 | 6650.00 | 6690.00 | 6620.00 | 6600.00 | 6600.00 | 6635.00 | 6560.00 | 50.00 | 50.00 | 55.00 | 60.00 |
| 2020-09-22 | 6705.00 | 6645.00 | 6720.00 | 6630.00 | 6655.00 | 6585.00 | 6670.00 | 6575.00 | 50.00 | 60.00 | 50.00 | 55.00 |
| 2020-09-21 | 6660.00 | 6715.00 | 6740.00 | 6620.00 | 6660.00 | 6675.00 | 6685.00 | 6565.00 | 0.00 | 40.00 | 55.00 | 55.00 |
| 2020-09-18 | 6665.00 | 6660.00 | 6715.00 | 6645.00 | 6655.00 | 6605.00 | 6670.00 | 6590.00 | 10.00 | 55.00 | 45.00 | 55.00 |
| 2020-09-17 | 6605.00 | 6670.00 | 6750.00 | 6600.00 | 6560.00 | 6620.00 | 6695.00 | 6550.00 | 45.00 | 50.00 | 55.00 | 50.00 |
| 2020-09-16 | 6565.00 | 6585.00 | 6605.00 | 6540.00 | 6485.00 | 6525.00 | 6550.00 | 6480.00 | 80.00 | 60.00 | 55.00 | 60.00 |
| 2020-09-15 | 6540.00 | 6565.00 | 6600.00 | 6515.00 | 6480.00 | 6495.00 | 6540.00 | 6445.00 | 60.00 | 70.00 | 60.00 | 70.00 |
| 2020-09-14 | 6620.00 | 6550.00 | 6645.00 | 6535.00 | 6550.00 | 6480.00 | 6575.00 | 6455.00 | 70.00 | 70.00 | 70.00 | 80.00 |
| 2020-09-11 | 6625.00 | 6635.00 | 6665.00 | 6590.00 | 6575.00 | 6565.00 | 6610.00 | 6520.00 | 50.00 | 70.00 | 55.00 | 70.00 |
| 2020-09-10 | 6535.00 | 6645.00 | 6680.00 | 6525.00 | 6460.00 | 6585.00 | 6625.00 | 6460.00 | 75.00 | 60.00 | 55.00 | 65.00 |
| 2020-09-09 | 6535.00 | 6505.00 | 6590.00 | 6490.00 | 6480.00 | 6430.00 | 6530.00 | 6410.00 | 55.00 | 75.00 | 60.00 | 80.00 |
| 2020-09-08 | 6600.00 | 6555.00 | 6610.00 | 6510.00 | 6545.00 | 6510.00 | 6555.00 | 6405.00 | 55.00 | 45.00 | 55.00 | 105.00 |
| 2020-09-07 | 6620.00 | 6590.00 | 6665.00 | 6580.00 | 6590.00 | 6545.00 | 6615.00 | 6530.00 | 30.00 | 45.00 | 50.00 | 50.00 |
| 2020-09-04 | 6675.00 | 6620.00 | 6700.00 | 6595.00 | 6640.00 | 6580.00 | 6645.00 | 6535.00 | 35.00 | 40.00 | 55.00 | 60.00 |
| 2020-09-03 | 6710.00 | 6685.00 | 6720.00 | 6650.00 | 6775.00 | 6700.00 | 6780.00 | 6680.00 | -65.00 | -15.00 | -60.00 | -30.00 |
| 2020-09-02 | 6670.00 | 6725.00 | 6760.00 | 6670.00 | 6735.00 | 6780.00 | 6850.00 | 6720.00 | -65.00 | -55.00 | -90.00 | -50.00 |
| 2020-09-01 | 6660.00 | 6670.00 | 6725.00 | 6650.00 | 6725.00 | 6705.00 | 6790.00 | 6690.00 | -65.00 | -35.00 | -65.00 | -40.00 |
| 2020-08-31 | 6600.00 | 6660.00 | 6710.00 | 6590.00 | 6690.00 | 6680.00 | 6805.00 | 6670.00 | -90.00 | -20.00 | -95.00 | -80.00 |
| 2020-08-28 | 6645.00 | 6605.00 | 6665.00 | 6590.00 | 6740.00 | 6690.00 | 6745.00 | 6650.00 | -95.00 | -85.00 | -80.00 | -60.00 |
| 2020-08-27 | 6680.00 | 6650.00 | 6785.00 | 6635.00 | 6730.00 | 6710.00 | 6830.00 | 6695.00 | -50.00 | -60.00 | -45.00 | -60.00 |
| 2020-08-26 | 6630.00 | 6695.00 | 6740.00 | 6610.00 | 6660.00 | 6735.00 | 6765.00 | 6640.00 | -30.00 | -40.00 | -25.00 | -30.00 |
| 2020-08-25 | 6610.00 | 6630.00 | 6670.00 | 6585.00 | 6665.00 | 6650.00 | 6730.00 | 6650.00 | -55.00 | -20.00 | -60.00 | -65.00 |
| 2020-08-24 | 6600.00 | 6625.00 | 6675.00 | 6530.00 | 6650.00 | 6690.00 | 6735.00 | 6595.00 | -50.00 | -65.00 | -60.00 | -65.00 |
| 2020-08-21 | 6660.00 | 6615.00 | 6675.00 | 6600.00 | 6670.00 | 6645.00 | 6695.00 | 6625.00 | -10.00 | -30.00 | -20.00 | -25.00 |
| 2020-08-20 | 6640.00 | 6685.00 | 6690.00 | 6585.00 | 6700.00 | 6700.00 | 6700.00 | 6620.00 | -60.00 | -15.00 | -10.00 | -35.00 |
| 2020-08-19 | 6660.00 | 6640.00 | 6675.00 | 6595.00 | 6725.00 | 6675.00 | 6725.00 | 6640.00 | -65.00 | -35.00 | -50.00 | -45.00 |
| 2020-08-18 | 6565.00 | 6675.00 | 6675.00 | 6550.00 | 6650.00 | 6710.00 | 6730.00 | 6615.00 | -85.00 | -35.00 | -55.00 | -65.00 |
| 2020-08-17 | 6540.00 | 6665.00 | 6690.00 | 6525.00 | 6470.00 | 6580.00 | 6595.00 | 6435.00 | 70.00 | 85.00 | 95.00 | 90.00 |
| 2020-08-14 | 6500.00 | 6560.00 | 6580.00 | 6490.00 | 6430.00 | 6470.00 | 6495.00 | 6390.00 | 70.00 | 90.00 | 85.00 | 100.00 |
| 2020-08-13 | 6520.00 | 6525.00 | 6605.00 | 6490.00 | 6420.00 | 6420.00 | 6490.00 | 6400.00 | 100.00 | 105.00 | 115.00 | 90.00 |
| 2020-08-12 | 6510.00 | 6525.00 | 6590.00 | 6470.00 | 6445.00 | 6420.00 | 6480.00 | 6380.00 | 65.00 | 105.00 | 110.00 | 90.00 |
| 2020-08-11 | 6510.00 | 6535.00 | 6555.00 | 6480.00 | 6415.00 | 6445.00 | 6460.00 | 6400.00 | 95.00 | 90.00 | 95.00 | 80.00 |
| 2020-08-10 | 6595.00 | 6485.00 | 6600.00 | 6455.00 | 6470.00 | 6400.00 | 6480.00 | 6370.00 | 125.00 | 85.00 | 120.00 | 85.00 |
| 2020-08-07 | 6635.00 | 6580.00 | 6665.00 | 6535.00 | 6510.00 | 6470.00 | 6545.00 | 6445.00 | 125.00 | 110.00 | 120.00 | 90.00 |
| 2020-08-06 | 6750.00 | 6610.00 | 6770.00 | 6585.00 | 6615.00 | 6510.00 | 6630.00 | 6460.00 | 135.00 | 100.00 | 140.00 | 125.00 |
| 2020-08-05 | 6680.00 | 6750.00 | 6790.00 | 6655.00 | 6520.00 | 6600.00 | 6605.00 | 6495.00 | 160.00 | 150.00 | 185.00 | 160.00 |
| 2020-08-04 | 6705.00 | 6700.00 | 6745.00 | 6650.00 | 6485.00 | 6515.00 | 6560.00 | 6485.00 | 220.00 | 185.00 | 185.00 | 165.00 |
| 2020-08-03 | 6610.00 | 6680.00 | 6695.00 | 6580.00 | 6410.00 | 6490.00 | 6500.00 | 6405.00 | 200.00 | 190.00 | 195.00 | 175.00 |
| 2020-07-31 | 6605.00 | 6610.00 | 6635.00 | 6520.00 | 6405.00 | 6415.00 | 6435.00 | 6345.00 | 200.00 | 195.00 | 200.00 | 175.00 |
| 2020-07-30 | 6525.00 | 6605.00 | 6680.00 | 6525.00 | 6350.00 | 6410.00 | 6475.00 | 6350.00 | 175.00 | 195.00 | 205.00 | 175.00 |