本页面展示尿素期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于尿素期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-05-26 | 2250.00 | 2262.00 | 2267.00 | 2221.00 | 2130.00 | 2156.00 | 2159.00 | 2111.00 | 120.00 | 106.00 | 108.00 | 110.00 |
| 2021-05-25 | 2272.00 | 2238.00 | 2298.00 | 2230.00 | 2139.00 | 2118.00 | 2163.00 | 2113.00 | 133.00 | 120.00 | 135.00 | 117.00 |
| 2021-05-24 | 2264.00 | 2267.00 | 2279.00 | 2226.00 | 2129.00 | 2130.00 | 2139.00 | 2091.00 | 135.00 | 137.00 | 140.00 | 135.00 |
| 2021-05-21 | 2289.00 | 2282.00 | 2325.00 | 2245.00 | 2157.00 | 2139.00 | 2189.00 | 2106.00 | 132.00 | 143.00 | 136.00 | 139.00 |
| 2021-05-20 | 2175.00 | 2294.00 | 2296.00 | 2168.00 | 2102.00 | 2158.00 | 2166.00 | 2078.00 | 73.00 | 136.00 | 130.00 | 90.00 |
| 2021-05-19 | 2317.00 | 2282.00 | 2330.00 | 2216.00 | 2250.00 | 2185.00 | 2258.00 | 2155.00 | 67.00 | 97.00 | 72.00 | 61.00 |
| 2021-05-18 | 2267.00 | 2340.00 | 2345.00 | 2267.00 | 2219.00 | 2269.00 | 2272.00 | 2218.00 | 48.00 | 71.00 | 73.00 | 49.00 |
| 2021-05-17 | 2217.00 | 2267.00 | 2292.00 | 2217.00 | 2175.00 | 2216.00 | 2226.00 | 2170.00 | 42.00 | 51.00 | 66.00 | 47.00 |
| 2021-05-14 | 2302.00 | 2216.00 | 2317.00 | 2216.00 | 2228.00 | 2153.00 | 2252.00 | 2141.00 | 74.00 | 63.00 | 65.00 | 75.00 |
| 2021-05-13 | 2270.00 | 2294.00 | 2361.00 | 2232.00 | 2182.00 | 2219.00 | 2287.00 | 2168.00 | 88.00 | 75.00 | 74.00 | 64.00 |
| 2021-05-12 | 2241.00 | 2279.00 | 2292.00 | 2238.00 | 2120.00 | 2168.00 | 2168.00 | 2114.00 | 121.00 | 111.00 | 124.00 | 124.00 |
| 2021-05-11 | 2168.00 | 2245.00 | 2249.00 | 2149.00 | 2040.00 | 2117.00 | 2117.00 | 2027.00 | 128.00 | 128.00 | 132.00 | 122.00 |
| 2021-05-10 | 2130.00 | 2180.00 | 2193.00 | 2121.00 | 2010.00 | 2056.00 | 2062.00 | 2007.00 | 120.00 | 124.00 | 131.00 | 114.00 |
| 2021-05-07 | 2151.00 | 2122.00 | 2152.00 | 2095.00 | 2015.00 | 2009.00 | 2020.00 | 1984.00 | 136.00 | 113.00 | 132.00 | 111.00 |
| 2021-05-06 | 2101.00 | 2146.00 | 2157.00 | 2065.00 | 1981.00 | 2013.00 | 2019.00 | 1945.00 | 120.00 | 133.00 | 138.00 | 120.00 |
| 2021-04-30 | 2115.00 | 2129.00 | 2130.00 | 2099.00 | 1992.00 | 2000.00 | 2000.00 | 1982.00 | 123.00 | 129.00 | 130.00 | 117.00 |
| 2021-04-29 | 2115.00 | 2115.00 | 2117.00 | 2094.00 | 1986.00 | 1993.00 | 1994.00 | 1975.00 | 129.00 | 122.00 | 123.00 | 119.00 |
| 2021-04-28 | 2092.00 | 2103.00 | 2121.00 | 2092.00 | 1970.00 | 1978.00 | 1990.00 | 1967.00 | 122.00 | 125.00 | 131.00 | 125.00 |
| 2021-04-27 | 2085.00 | 2106.00 | 2111.00 | 2072.00 | 1961.00 | 1978.00 | 1981.00 | 1955.00 | 124.00 | 128.00 | 130.00 | 117.00 |
| 2021-04-26 | 2087.00 | 2063.00 | 2087.00 | 2050.00 | 1962.00 | 1947.00 | 1962.00 | 1939.00 | 125.00 | 116.00 | 125.00 | 111.00 |
| 2021-04-23 | 2101.00 | 2092.00 | 2102.00 | 2080.00 | 2074.00 | 2077.00 | 2080.00 | 2061.00 | 27.00 | 15.00 | 22.00 | 19.00 |
| 2021-04-22 | 2055.00 | 2097.00 | 2103.00 | 2054.00 | 2035.00 | 2080.00 | 2086.00 | 2035.00 | 20.00 | 17.00 | 17.00 | 19.00 |
| 2021-04-21 | 2036.00 | 2052.00 | 2056.00 | 2018.00 | 2042.00 | 2027.00 | 2054.00 | 2010.00 | -6.00 | 25.00 | 2.00 | 8.00 |
| 2021-04-20 | 2061.00 | 2050.00 | 2095.00 | 2050.00 | 2023.00 | 2040.00 | 2075.00 | 2018.00 | 38.00 | 10.00 | 20.00 | 32.00 |
| 2021-04-19 | 2060.00 | 2061.00 | 2090.00 | 2037.00 | 1984.00 | 2012.00 | 2014.00 | 1984.00 | 76.00 | 49.00 | 76.00 | 53.00 |
| 2021-04-16 | 2050.00 | 2056.00 | 2074.00 | 2022.00 | 1980.00 | 1979.00 | 1998.00 | 1967.00 | 70.00 | 77.00 | 76.00 | 55.00 |
| 2021-04-15 | 2045.00 | 2040.00 | 2049.00 | 2024.00 | 1979.00 | 1975.00 | 1983.00 | 1962.00 | 66.00 | 65.00 | 66.00 | 62.00 |
| 2021-04-14 | 2002.00 | 2036.00 | 2042.00 | 2000.00 | 1916.00 | 1972.00 | 1973.00 | 1915.00 | 86.00 | 64.00 | 69.00 | 85.00 |
| 2021-04-13 | 1987.00 | 2009.00 | 2050.00 | 1977.00 | 1885.00 | 1925.00 | 1946.00 | 1881.00 | 102.00 | 84.00 | 104.00 | 96.00 |
| 2021-04-12 | 2019.00 | 1991.00 | 2024.00 | 1980.00 | 1910.00 | 1890.00 | 1917.00 | 1885.00 | 109.00 | 101.00 | 107.00 | 95.00 |
| 2021-04-09 | 1983.00 | 2012.00 | 2015.00 | 1983.00 | 1900.00 | 1915.00 | 1919.00 | 1900.00 | 83.00 | 97.00 | 96.00 | 83.00 |
| 2021-04-08 | 1975.00 | 1976.00 | 1984.00 | 1966.00 | 1889.00 | 1892.00 | 1899.00 | 1880.00 | 86.00 | 84.00 | 85.00 | 86.00 |
| 2021-04-07 | 1941.00 | 1975.00 | 1981.00 | 1940.00 | 1880.00 | 1889.00 | 1899.00 | 1875.00 | 61.00 | 86.00 | 82.00 | 65.00 |
| 2021-04-06 | 1911.00 | 1937.00 | 1949.00 | 1906.00 | 1846.00 | 1873.00 | 1880.00 | 1846.00 | 65.00 | 64.00 | 69.00 | 60.00 |
| 2021-04-02 | 1932.00 | 1923.00 | 1955.00 | 1918.00 | 1845.00 | 1859.00 | 1865.00 | 1845.00 | 87.00 | 64.00 | 90.00 | 73.00 |
| 2021-04-01 | 1940.00 | 1928.00 | 1947.00 | 1915.00 | 1867.00 | 1856.00 | 1867.00 | 1836.00 | 73.00 | 72.00 | 80.00 | 79.00 |
| 2021-03-31 | 1966.00 | 1947.00 | 1978.00 | 1942.00 | 1867.00 | 1866.00 | 1893.00 | 1860.00 | 99.00 | 81.00 | 85.00 | 82.00 |
| 2021-03-30 | 2012.00 | 2003.00 | 2022.00 | 1994.00 | 1935.00 | 1909.00 | 1935.00 | 1907.00 | 77.00 | 94.00 | 87.00 | 87.00 |
| 2021-03-29 | 2030.00 | 2012.00 | 2035.00 | 1999.00 | 1950.00 | 1929.00 | 1950.00 | 1922.00 | 80.00 | 83.00 | 85.00 | 77.00 |
| 2021-03-26 | 1981.00 | 2020.00 | 2021.00 | 1967.00 | 1916.00 | 1938.00 | 1939.00 | 1907.00 | 65.00 | 82.00 | 82.00 | 60.00 |
| 2021-03-25 | 1975.00 | 1979.00 | 1984.00 | 1954.00 | 1895.00 | 1911.00 | 1918.00 | 1890.00 | 80.00 | 68.00 | 66.00 | 64.00 |
| 2021-03-24 | 1932.00 | 1969.00 | 1980.00 | 1932.00 | 1875.00 | 1887.00 | 1910.00 | 1869.00 | 57.00 | 82.00 | 70.00 | 63.00 |
| 2021-03-23 | 1907.00 | 1939.00 | 1943.00 | 1906.00 | 1860.00 | 1876.00 | 1878.00 | 1850.00 | 47.00 | 63.00 | 65.00 | 56.00 |
| 2021-03-22 | 1958.00 | 1912.00 | 1963.00 | 1891.00 | 1906.00 | 1867.00 | 1906.00 | 1859.00 | 52.00 | 45.00 | 57.00 | 32.00 |
| 2021-03-19 | 1942.00 | 1939.00 | 1989.00 | 1929.00 | 1896.00 | 1887.00 | 1934.00 | 1883.00 | 46.00 | 52.00 | 55.00 | 46.00 |
| 2021-03-18 | 1989.00 | 1969.00 | 1989.00 | 1955.00 | 1899.00 | 1919.00 | 1929.00 | 1876.00 | 90.00 | 50.00 | 60.00 | 79.00 |
| 2021-03-17 | 1948.00 | 1981.00 | 1991.00 | 1924.00 | 1875.00 | 1891.00 | 1909.00 | 1862.00 | 73.00 | 90.00 | 82.00 | 62.00 |
| 2021-03-16 | 1974.00 | 1950.00 | 1977.00 | 1942.00 | 1909.00 | 1878.00 | 1912.00 | 1873.00 | 65.00 | 72.00 | 65.00 | 69.00 |
| 2021-03-15 | 1940.00 | 1969.00 | 1984.00 | 1940.00 | 1890.00 | 1906.00 | 1923.00 | 1878.00 | 50.00 | 63.00 | 61.00 | 62.00 |
| 2021-03-12 | 1941.00 | 1906.00 | 1947.00 | 1898.00 | 1879.00 | 1864.00 | 1892.00 | 1846.00 | 62.00 | 42.00 | 55.00 | 52.00 |
| 2021-03-11 | 1940.00 | 1927.00 | 1947.00 | 1897.00 | 1899.00 | 1872.00 | 1903.00 | 1841.00 | 41.00 | 55.00 | 44.00 | 56.00 |
| 2021-03-10 | 1906.00 | 1939.00 | 1948.00 | 1906.00 | 1828.00 | 1886.00 | 1893.00 | 1827.00 | 78.00 | 53.00 | 55.00 | 79.00 |
| 2021-03-09 | 1889.00 | 1895.00 | 1918.00 | 1880.00 | 1827.00 | 1821.00 | 1841.00 | 1811.00 | 62.00 | 74.00 | 77.00 | 69.00 |
| 2021-03-08 | 1858.00 | 1899.00 | 1908.00 | 1856.00 | 1823.00 | 1837.00 | 1851.00 | 1821.00 | 35.00 | 62.00 | 57.00 | 35.00 |
| 2021-03-05 | 1898.00 | 1842.00 | 1898.00 | 1840.00 | 1831.00 | 1807.00 | 1834.00 | 1803.00 | 67.00 | 35.00 | 64.00 | 37.00 |
| 2021-03-04 | 1892.00 | 1895.00 | 1914.00 | 1876.00 | 1798.00 | 1834.00 | 1842.00 | 1784.00 | 94.00 | 61.00 | 72.00 | 92.00 |
| 2021-03-03 | 1939.00 | 1907.00 | 1958.00 | 1902.00 | 1819.00 | 1803.00 | 1848.00 | 1799.00 | 120.00 | 104.00 | 110.00 | 103.00 |
| 2021-03-02 | 1932.00 | 1939.00 | 1952.00 | 1910.00 | 1871.00 | 1817.00 | 1871.00 | 1794.00 | 61.00 | 122.00 | 81.00 | 116.00 |
| 2021-03-01 | 1965.00 | 1943.00 | 1977.00 | 1914.00 | 1835.00 | 1806.00 | 1835.00 | 1787.00 | 130.00 | 137.00 | 142.00 | 127.00 |
| 2021-02-26 | 2001.00 | 1964.00 | 2016.00 | 1964.00 | 1852.00 | 1818.00 | 1877.00 | 1818.00 | 149.00 | 146.00 | 139.00 | 146.00 |
| 2021-02-25 | 2052.00 | 2029.00 | 2070.00 | 2015.00 | 1888.00 | 1875.00 | 1916.00 | 1872.00 | 164.00 | 154.00 | 154.00 | 143.00 |
| 2021-02-24 | 2041.00 | 2024.00 | 2063.00 | 2010.00 | 1891.00 | 1865.00 | 1899.00 | 1854.00 | 150.00 | 159.00 | 164.00 | 156.00 |
| 2021-02-23 | 2051.00 | 2045.00 | 2103.00 | 2038.00 | 1886.00 | 1891.00 | 1924.00 | 1881.00 | 165.00 | 154.00 | 179.00 | 157.00 |
| 2021-02-22 | 2035.00 | 2044.00 | 2069.00 | 2026.00 | 1869.00 | 1880.00 | 1897.00 | 1862.00 | 166.00 | 164.00 | 172.00 | 164.00 |
| 2021-02-19 | 2025.00 | 2026.00 | 2035.00 | 2000.00 | 1849.00 | 1857.00 | 1862.00 | 1835.00 | 176.00 | 169.00 | 173.00 | 165.00 |
| 2021-02-18 | 1990.00 | 2028.00 | 2051.00 | 1990.00 | 1856.00 | 1854.00 | 1874.00 | 1836.00 | 134.00 | 174.00 | 177.00 | 154.00 |
| 2021-02-10 | 2016.00 | 1970.00 | 2016.00 | 1955.00 | 1855.00 | 1817.00 | 1855.00 | 1807.00 | 161.00 | 153.00 | 161.00 | 148.00 |
| 2021-02-09 | 1965.00 | 2016.00 | 2022.00 | 1955.00 | 1808.00 | 1854.00 | 1859.00 | 1798.00 | 157.00 | 162.00 | 163.00 | 157.00 |
| 2021-02-08 | 1985.00 | 1962.00 | 1994.00 | 1945.00 | 1839.00 | 1804.00 | 1842.00 | 1788.00 | 146.00 | 158.00 | 152.00 | 157.00 |
| 2021-02-05 | 2014.00 | 1984.00 | 2019.00 | 1966.00 | 1845.00 | 1839.00 | 1854.00 | 1820.00 | 169.00 | 145.00 | 165.00 | 146.00 |
| 2021-02-04 | 1990.00 | 2009.00 | 2009.00 | 1958.00 | 1820.00 | 1835.00 | 1835.00 | 1800.00 | 170.00 | 174.00 | 174.00 | 158.00 |
| 2021-02-03 | 2057.00 | 1981.00 | 2062.00 | 1966.00 | 1868.00 | 1810.00 | 1875.00 | 1802.00 | 189.00 | 171.00 | 187.00 | 164.00 |
| 2021-02-02 | 2054.00 | 2045.00 | 2066.00 | 2030.00 | 1863.00 | 1867.00 | 1877.00 | 1853.00 | 191.00 | 178.00 | 189.00 | 177.00 |
| 2021-02-01 | 2058.00 | 2035.00 | 2078.00 | 2022.00 | 1884.00 | 1849.00 | 1894.00 | 1842.00 | 174.00 | 186.00 | 184.00 | 180.00 |
| 2021-01-29 | 2015.00 | 2058.00 | 2059.00 | 2000.00 | 1857.00 | 1879.00 | 1879.00 | 1846.00 | 158.00 | 179.00 | 180.00 | 154.00 |
| 2021-01-28 | 1995.00 | 1989.00 | 2008.00 | 1977.00 | 1869.00 | 1843.00 | 1875.00 | 1832.00 | 126.00 | 146.00 | 133.00 | 145.00 |
| 2021-01-27 | 1977.00 | 1997.00 | 2002.00 | 1974.00 | 1856.00 | 1866.00 | 1870.00 | 1851.00 | 121.00 | 131.00 | 132.00 | 123.00 |
| 2021-01-26 | 1994.00 | 1967.00 | 2005.00 | 1964.00 | 1853.00 | 1850.00 | 1866.00 | 1849.00 | 141.00 | 117.00 | 139.00 | 115.00 |
| 2021-01-25 | 1948.00 | 1991.00 | 1992.00 | 1935.00 | 1825.00 | 1850.00 | 1854.00 | 1806.00 | 123.00 | 141.00 | 138.00 | 129.00 |
| 2021-01-22 | 1958.00 | 1942.00 | 1979.00 | 1935.00 | 1850.00 | 1804.00 | 1856.00 | 1804.00 | 108.00 | 138.00 | 123.00 | 131.00 |
| 2021-01-21 | 1931.00 | 1962.00 | 1969.00 | 1931.00 | 1815.00 | 1850.00 | 1856.00 | 1815.00 | 116.00 | 112.00 | 113.00 | 116.00 |
| 2021-01-20 | 1947.00 | 1930.00 | 1958.00 | 1923.00 | 1834.00 | 1815.00 | 1843.00 | 1805.00 | 113.00 | 115.00 | 115.00 | 118.00 |
| 2021-01-19 | 1963.00 | 1948.00 | 1986.00 | 1941.00 | 1847.00 | 1832.00 | 1870.00 | 1827.00 | 116.00 | 116.00 | 116.00 | 114.00 |
| 2021-01-18 | 2019.00 | 1967.00 | 2027.00 | 1956.00 | 1901.00 | 1854.00 | 1901.00 | 1845.00 | 118.00 | 113.00 | 126.00 | 111.00 |
| 2021-01-15 | 2025.00 | 2033.00 | 2048.00 | 2013.00 | 1865.00 | 1907.00 | 1907.00 | 1865.00 | 160.00 | 126.00 | 141.00 | 148.00 |
| 2021-01-14 | 1964.00 | 2008.00 | 2012.00 | 1961.00 | 1812.00 | 1858.00 | 1858.00 | 1803.00 | 152.00 | 150.00 | 154.00 | 158.00 |
| 2021-01-13 | 1969.00 | 1953.00 | 1980.00 | 1946.00 | 1806.00 | 1807.00 | 1815.00 | 1790.00 | 163.00 | 146.00 | 165.00 | 156.00 |
| 2021-01-12 | 1909.00 | 1951.00 | 1962.00 | 1897.00 | 1779.00 | 1794.00 | 1800.00 | 1771.00 | 130.00 | 157.00 | 162.00 | 126.00 |
| 2021-01-11 | 1887.00 | 1913.00 | 1943.00 | 1881.00 | 1778.00 | 1779.00 | 1815.00 | 1758.00 | 109.00 | 134.00 | 128.00 | 123.00 |
| 2021-01-08 | 1897.00 | 1888.00 | 1909.00 | 1869.00 | 1795.00 | 1781.00 | 1799.00 | 1760.00 | 102.00 | 107.00 | 110.00 | 109.00 |
| 2021-01-07 | 1856.00 | 1895.00 | 1899.00 | 1856.00 | 1766.00 | 1788.00 | 1795.00 | 1766.00 | 90.00 | 107.00 | 104.00 | 90.00 |
| 2021-01-06 | 1860.00 | 1852.00 | 1864.00 | 1842.00 | 1760.00 | 1763.00 | 1764.00 | 1751.00 | 100.00 | 89.00 | 100.00 | 91.00 |
| 2021-01-05 | 1837.00 | 1850.00 | 1856.00 | 1824.00 | 1749.00 | 1747.00 | 1755.00 | 1737.00 | 88.00 | 103.00 | 101.00 | 87.00 |
| 2021-01-04 | 1821.00 | 1841.00 | 1846.00 | 1808.00 | 1742.00 | 1748.00 | 1753.00 | 1728.00 | 79.00 | 93.00 | 93.00 | 80.00 |
| 2020-12-31 | 1818.00 | 1831.00 | 1842.00 | 1816.00 | 1738.00 | 1757.00 | 1758.00 | 1734.00 | 80.00 | 74.00 | 84.00 | 82.00 |
| 2020-12-30 | 1813.00 | 1814.00 | 1818.00 | 1804.00 | 1732.00 | 1730.00 | 1736.00 | 1730.00 | 81.00 | 84.00 | 82.00 | 74.00 |
| 2020-12-29 | 1842.00 | 1808.00 | 1851.00 | 1801.00 | 1756.00 | 1733.00 | 1756.00 | 1723.00 | 86.00 | 75.00 | 95.00 | 78.00 |
| 2020-12-28 | 1819.00 | 1842.00 | 1851.00 | 1815.00 | 1733.00 | 1748.00 | 1759.00 | 1731.00 | 86.00 | 94.00 | 92.00 | 84.00 |
| 2020-12-25 | 1834.00 | 1829.00 | 1834.00 | 1803.00 | 1746.00 | 1741.00 | 1749.00 | 1733.00 | 88.00 | 88.00 | 85.00 | 70.00 |
| 2020-12-24 | 1840.00 | 1835.00 | 1852.00 | 1823.00 | 1746.00 | 1747.00 | 1774.00 | 1742.00 | 94.00 | 88.00 | 78.00 | 81.00 |