本页面展示不锈钢期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于不锈钢期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -15.18 | -200.00 | 215.00 | -14.95 | -165.00 | 225.00 | -11.81 | -185.00 | 250.00 | -21.06 | -170.00 | 210.00 |
| 2024 | 28.93 | -215.00 | 585.00 | 29.17 | -190.00 | 590.00 | 34.24 | -195.00 | 625.00 | 22.44 | -195.00 | 550.00 |
| 2023 | 46.01 | -510.00 | 475.00 | 45.60 | -400.00 | 480.00 | 51.67 | -435.00 | 460.00 | 36.67 | -555.00 | 490.00 |
| 2022 | 185.29 | -700.00 | 815.00 | 191.18 | -580.00 | 740.00 | 203.55 | -795.00 | 835.00 | 179.83 | -570.00 | 1350.00 |
| 2021 | 176.01 | -1020.00 | 900.00 | 168.11 | -1305.00 | 1065.00 | 182.49 | -1005.00 | 840.00 | 160.62 | -1300.00 | 945.00 |
| 2020 | 5.80 | -310.00 | 325.00 | 10.29 | -350.00 | 240.00 | 19.20 | -355.00 | 265.00 | 4.59 | -270.00 | 360.00 |
| 2019 | 150.00 | -140.00 | 485.00 | 139.06 | -180.00 | 375.00 | 162.50 | -90.00 | 435.00 | 123.44 | -140.00 | 375.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -50.00 | -50.00 | -50.00 | -90.00 | -90.00 | -90.00 | -85.00 | -85.00 | -85.00 | -80.00 | -80.00 | -80.00 |
| 2025-11 | -12.75 | -90.00 | 100.00 | -16.75 | -80.00 | 105.00 | -12.25 | -70.00 | 85.00 | -21.50 | -80.00 | 90.00 |
| 2025-10 | -15.29 | -100.00 | 50.00 | -13.82 | -100.00 | 35.00 | -12.94 | -85.00 | 35.00 | -20.88 | -95.00 | 30.00 |
| 2025-09 | -22.05 | -85.00 | 115.00 | -24.77 | -75.00 | 90.00 | -21.59 | -85.00 | 90.00 | -27.05 | -75.00 | 90.00 |
| 2025-08 | 2.62 | -85.00 | 145.00 | -2.14 | -75.00 | 85.00 | -0.24 | -70.00 | 85.00 | -4.05 | -80.00 | 85.00 |
| 2025-07 | -1.52 | -85.00 | 70.00 | 3.48 | -50.00 | 95.00 | 9.35 | -65.00 | 80.00 | -0.43 | -55.00 | 80.00 |
| 2025-06 | 26.50 | -45.00 | 90.00 | 27.25 | -30.00 | 70.00 | 25.00 | -35.00 | 70.00 | 19.75 | -50.00 | 75.00 |
| 2025-05 | -22.37 | -85.00 | 105.00 | -21.32 | -55.00 | 60.00 | -16.05 | -45.00 | 65.00 | -22.89 | -60.00 | 65.00 |
| 2025-04 | -38.33 | -160.00 | 95.00 | -41.67 | -135.00 | 90.00 | -44.76 | -150.00 | 95.00 | -51.67 | -160.00 | 75.00 |
| 2025-03 | -113.10 | -170.00 | -10.00 | -113.57 | -165.00 | 20.00 | -108.81 | -150.00 | 20.00 | -115.71 | -165.00 | 15.00 |
| 2025-02 | -5.00 | -200.00 | 215.00 | -2.50 | -165.00 | 225.00 | 1.11 | -185.00 | 245.00 | -12.50 | -170.00 | 210.00 |
| 2025-01 | 46.67 | -145.00 | 155.00 | 57.22 | -115.00 | 200.00 | 67.50 | -95.00 | 250.00 | 37.78 | -115.00 | 150.00 |
| 2024-12 | -31.36 | -150.00 | 160.00 | -25.00 | -120.00 | 130.00 | -22.27 | -115.00 | 125.00 | -27.73 | -120.00 | 125.00 |
| 2024-11 | -59.05 | -170.00 | 190.00 | -63.81 | -170.00 | 150.00 | -60.48 | -155.00 | 150.00 | -70.95 | -180.00 | 150.00 |
| 2024-10 | -62.78 | -165.00 | 125.00 | -80.56 | -180.00 | 85.00 | -68.61 | -175.00 | 85.00 | -79.17 | -170.00 | 75.00 |
| 2024-09 | -15.53 | -85.00 | 60.00 | -17.11 | -70.00 | 20.00 | -18.68 | -90.00 | 15.00 | -18.68 | -35.00 | 10.00 |
| 2024-08 | -13.64 | -50.00 | 30.00 | -16.59 | -55.00 | 25.00 | -13.18 | -45.00 | 30.00 | -19.32 | -50.00 | 30.00 |
| 2024-07 | -35.43 | -85.00 | 10.00 | -27.83 | -55.00 | 5.00 | -25.00 | -45.00 | 5.00 | -34.78 | -55.00 | -5.00 |
| 2024-06 | 221.05 | -190.00 | 420.00 | 202.37 | -190.00 | 360.00 | 213.16 | -195.00 | 400.00 | 202.37 | -195.00 | 370.00 |
| 2024-05 | 379.50 | 255.00 | 585.00 | 395.00 | 255.00 | 590.00 | 397.75 | 255.00 | 625.00 | 368.00 | 245.00 | 550.00 |
| 2024-04 | 27.75 | -215.00 | 355.00 | 30.25 | -145.00 | 265.00 | 36.25 | -140.00 | 275.00 | 23.75 | -140.00 | 250.00 |
| 2024-03 | -42.38 | -190.00 | 40.00 | -38.57 | -155.00 | 45.00 | -29.76 | -150.00 | 45.00 | -43.57 | -165.00 | 40.00 |
| 2024-02 | 10.00 | -100.00 | 100.00 | 26.67 | -45.00 | 100.00 | 18.67 | -55.00 | 80.00 | 15.67 | -55.00 | 85.00 |
| 2024-01 | -6.14 | -105.00 | 215.00 | -9.55 | -55.00 | 45.00 | 5.23 | -45.00 | 60.00 | -21.14 | -65.00 | 50.00 |
| 2023-12 | -8.33 | -135.00 | 330.00 | -23.10 | -135.00 | 65.00 | -16.90 | -140.00 | 90.00 | -40.24 | -155.00 | 175.00 |
| 2023-11 | 27.50 | -80.00 | 140.00 | 31.82 | -65.00 | 105.00 | 32.27 | -50.00 | 115.00 | 19.77 | -65.00 | 85.00 |
| 2023-10 | 11.76 | -155.00 | 135.00 | 17.06 | -110.00 | 120.00 | 19.12 | -185.00 | 130.00 | 9.12 | -115.00 | 110.00 |
| 2023-09 | -9.75 | -70.00 | 100.00 | -11.00 | -50.00 | 40.00 | -9.00 | -45.00 | 40.00 | -18.75 | -60.00 | 35.00 |
| 2023-08 | 20.00 | -60.00 | 110.00 | 15.87 | -45.00 | 65.00 | 24.35 | -45.00 | 65.00 | 13.48 | -45.00 | 70.00 |
| 2023-07 | 35.48 | -40.00 | 130.00 | 46.43 | -25.00 | 115.00 | 47.62 | -20.00 | 110.00 | 37.38 | -25.00 | 100.00 |
| 2023-06 | 121.25 | -85.00 | 275.00 | 118.25 | -35.00 | 235.00 | 133.25 | -30.00 | 255.00 | 112.75 | -65.00 | 230.00 |
| 2023-05 | 151.50 | -190.00 | 345.00 | 150.50 | -160.00 | 250.00 | 162.00 | -210.00 | 265.00 | 149.25 | -135.00 | 245.00 |
| 2023-04 | 100.79 | -195.00 | 355.00 | 102.37 | -225.00 | 315.00 | 116.05 | -235.00 | 355.00 | 93.95 | -265.00 | 305.00 |
| 2023-03 | 81.30 | -510.00 | 475.00 | 99.35 | -400.00 | 480.00 | 98.26 | -435.00 | 460.00 | 82.61 | -555.00 | 490.00 |
| 2023-02 | 33.25 | -105.00 | 190.00 | -0.25 | -40.00 | 30.00 | 6.50 | -25.00 | 50.00 | -6.75 | -95.00 | 45.00 |
| 2023-01 | -25.62 | -185.00 | 80.00 | -11.88 | -60.00 | 70.00 | -3.44 | -40.00 | 70.00 | -23.75 | -70.00 | 70.00 |
| 2022-12 | 41.36 | -80.00 | 195.00 | 26.36 | -65.00 | 115.00 | 44.32 | -70.00 | 120.00 | 20.00 | -75.00 | 100.00 |
| 2022-11 | 264.32 | -140.00 | 450.00 | 243.86 | -225.00 | 430.00 | 267.73 | -155.00 | 460.00 | 227.27 | -250.00 | 410.00 |
| 2022-10 | 264.06 | -305.00 | 550.00 | 236.56 | -580.00 | 470.00 | 264.69 | -395.00 | 490.00 | 238.12 | -500.00 | 400.00 |
| 2022-09 | 241.19 | -230.00 | 470.00 | 295.95 | -195.00 | 515.00 | 301.90 | -160.00 | 475.00 | 293.33 | -235.00 | 470.00 |
| 2022-08 | 242.61 | -355.00 | 465.00 | 240.65 | -360.00 | 480.00 | 271.96 | -385.00 | 510.00 | 238.26 | -370.00 | 475.00 |
| 2022-07 | 471.19 | -530.00 | 755.00 | 446.90 | -530.00 | 690.00 | 438.81 | -635.00 | 705.00 | 399.76 | -570.00 | 625.00 |
| 2022-06 | 245.95 | -700.00 | 815.00 | 262.86 | -425.00 | 740.00 | 251.19 | -795.00 | 835.00 | 231.90 | -445.00 | 760.00 |
| 2022-05 | 132.89 | -490.00 | 385.00 | 141.84 | -280.00 | 415.00 | 152.11 | -290.00 | 355.00 | 112.11 | -380.00 | 360.00 |
| 2022-04 | 4.47 | -180.00 | 225.00 | 23.68 | -70.00 | 105.00 | 37.63 | -20.00 | 105.00 | 15.79 | -70.00 | 55.00 |
| 2022-03 | 42.17 | -305.00 | 210.00 | 79.13 | -45.00 | 270.00 | 85.87 | -220.00 | 215.00 | 121.30 | -35.00 | 1350.00 |
| 2022-02 | 68.44 | -55.00 | 245.00 | 84.69 | -50.00 | 185.00 | 103.75 | -55.00 | 225.00 | 65.00 | -90.00 | 140.00 |
| 2022-01 | 184.74 | -80.00 | 450.00 | 187.37 | -20.00 | 450.00 | 201.84 | -45.00 | 460.00 | 163.42 | -40.00 | 405.00 |
| 2021-12 | 226.74 | -250.00 | 510.00 | 224.57 | -185.00 | 470.00 | 257.39 | -135.00 | 490.00 | 196.74 | -140.00 | 435.00 |
| 2021-11 | 213.41 | -1020.00 | 900.00 | 216.82 | -1305.00 | 845.00 | 239.77 | -1005.00 | 835.00 | 229.32 | -1300.00 | 845.00 |
| 2021-10 | 434.38 | -160.00 | 715.00 | 466.25 | -260.00 | 710.00 | 474.69 | -250.00 | 780.00 | 404.38 | -400.00 | 610.00 |
| 2021-09 | 370.50 | -145.00 | 760.00 | 386.00 | -310.00 | 1065.00 | 387.00 | -170.00 | 820.00 | 344.75 | -345.00 | 720.00 |
| 2021-08 | 246.14 | -365.00 | 615.00 | 207.73 | -540.00 | 355.00 | 224.32 | -430.00 | 365.00 | 230.23 | -480.00 | 945.00 |
| 2021-07 | 195.00 | -25.00 | 435.00 | 149.32 | -815.00 | 305.00 | 161.82 | -755.00 | 320.00 | 181.59 | -130.00 | 335.00 |
| 2021-06 | 213.57 | -75.00 | 340.00 | 195.48 | -95.00 | 305.00 | 230.71 | -95.00 | 840.00 | 207.14 | -110.00 | 335.00 |
| 2021-05 | 124.72 | -180.00 | 350.00 | 123.61 | -190.00 | 360.00 | 134.44 | -135.00 | 355.00 | 116.67 | -225.00 | 330.00 |
| 2021-04 | 51.90 | -95.00 | 240.00 | 51.43 | -60.00 | 160.00 | 59.05 | -75.00 | 160.00 | 41.67 | -65.00 | 180.00 |
| 2021-03 | 40.87 | -70.00 | 295.00 | 25.22 | -50.00 | 105.00 | 28.26 | -60.00 | 115.00 | 11.96 | -55.00 | 105.00 |
| 2021-02 | -24.33 | -130.00 | 130.00 | -28.67 | -80.00 | 50.00 | -33.67 | -115.00 | -10.00 | -44.00 | -280.00 | 285.00 |
| 2021-01 | 20.00 | -60.00 | 260.00 | 16.00 | -70.00 | 200.00 | 33.50 | -45.00 | 305.00 | 4.75 | -55.00 | 245.00 |
| 2020-12 | 25.00 | -180.00 | 90.00 | 18.04 | -100.00 | 75.00 | 32.39 | -90.00 | 100.00 | 14.35 | -100.00 | 180.00 |
| 2020-11 | 10.48 | -100.00 | 90.00 | 10.95 | -35.00 | 55.00 | 20.71 | -65.00 | 160.00 | 2.38 | -50.00 | 155.00 |
| 2020-10 | 18.75 | -140.00 | 180.00 | 37.50 | -80.00 | 150.00 | 49.06 | -95.00 | 160.00 | 24.06 | -100.00 | 110.00 |
| 2020-09 | 2.27 | -100.00 | 165.00 | 13.18 | -65.00 | 165.00 | 17.95 | -45.00 | 145.00 | -7.50 | -205.00 | 100.00 |
| 2020-08 | 45.24 | -110.00 | 150.00 | 34.29 | -80.00 | 115.00 | 46.67 | -55.00 | 110.00 | 34.76 | -75.00 | 160.00 |
| 2020-07 | 57.61 | -180.00 | 270.00 | 72.39 | -160.00 | 240.00 | 72.83 | -130.00 | 265.00 | 77.61 | -130.00 | 240.00 |
| 2020-06 | 37.25 | -260.00 | 235.00 | 44.25 | -195.00 | 210.00 | 48.75 | -185.00 | 210.00 | 30.25 | -205.00 | 175.00 |
| 2020-05 | 38.33 | -180.00 | 325.00 | 36.11 | -105.00 | 155.00 | 31.11 | -135.00 | 125.00 | 25.28 | -145.00 | 200.00 |
| 2020-04 | 36.43 | -240.00 | 160.00 | 41.43 | -130.00 | 155.00 | 52.62 | -110.00 | 200.00 | 38.81 | -110.00 | 360.00 |
| 2020-03 | -19.09 | -120.00 | 110.00 | 0.45 | -35.00 | 25.00 | -5.00 | -115.00 | 60.00 | -10.45 | -110.00 | 85.00 |
| 2020-02 | -67.75 | -230.00 | 70.00 | -59.00 | -150.00 | 25.00 | -25.00 | -95.00 | 65.00 | -70.75 | -185.00 | 130.00 |
| 2020-01 | -152.19 | -310.00 | -5.00 | -165.94 | -350.00 | -40.00 | -148.75 | -355.00 | 20.00 | -139.38 | -270.00 | 215.00 |
| 2019-12 | 70.68 | -140.00 | 180.00 | 60.68 | -180.00 | 185.00 | 78.64 | -90.00 | 270.00 | 53.86 | -140.00 | 190.00 |
| 2019-11 | 142.50 | 5.00 | 215.00 | 140.25 | 75.00 | 270.00 | 162.50 | 105.00 | 205.00 | 113.25 | 5.00 | 165.00 |
| 2019-10 | 205.83 | 100.00 | 375.00 | 191.94 | 75.00 | 295.00 | 221.11 | 135.00 | 400.00 | 175.28 | 80.00 | 335.00 |
| 2019-09 | 372.50 | 305.00 | 485.00 | 326.25 | 300.00 | 375.00 | 360.00 | 320.00 | 435.00 | 323.75 | 300.00 | 375.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 16685.00 | 17030.00 | 17085.00 | 16655.00 | 16705.00 | 17035.00 | 17080.00 | 16680.00 | -20.00 | -5.00 | 5.00 | -25.00 |
| 2023-01-06 | 16670.00 | 16705.00 | 16750.00 | 16495.00 | 16650.00 | 16725.00 | 16770.00 | 16540.00 | 20.00 | -20.00 | -20.00 | -45.00 |
| 2023-01-05 | 16840.00 | 16600.00 | 16860.00 | 16545.00 | 16850.00 | 16630.00 | 16875.00 | 16590.00 | -10.00 | -30.00 | -15.00 | -45.00 |
| 2023-01-04 | 16950.00 | 16940.00 | 17150.00 | 16880.00 | 16975.00 | 16960.00 | 17155.00 | 16910.00 | -25.00 | -20.00 | -5.00 | -30.00 |
| 2023-01-03 | 16850.00 | 16860.00 | 16970.00 | 16420.00 | 16905.00 | 16885.00 | 17010.00 | 16485.00 | -55.00 | -25.00 | -40.00 | -65.00 |
| 2022-12-30 | 16760.00 | 16820.00 | 16835.00 | 16665.00 | 16765.00 | 16860.00 | 16865.00 | 16720.00 | -5.00 | -40.00 | -30.00 | -55.00 |
| 2022-12-29 | 16750.00 | 16800.00 | 16895.00 | 16720.00 | 16770.00 | 16845.00 | 16925.00 | 16760.00 | -20.00 | -45.00 | -30.00 | -40.00 |
| 2022-12-28 | 16700.00 | 16715.00 | 16775.00 | 16615.00 | 16775.00 | 16750.00 | 16810.00 | 16655.00 | -75.00 | -35.00 | -35.00 | -40.00 |
| 2022-12-27 | 16450.00 | 16735.00 | 16825.00 | 16445.00 | 16495.00 | 16670.00 | 16755.00 | 16420.00 | -45.00 | 65.00 | 70.00 | 25.00 |
| 2022-12-26 | 16400.00 | 16540.00 | 16580.00 | 16305.00 | 16240.00 | 16505.00 | 16545.00 | 16240.00 | 160.00 | 35.00 | 35.00 | 65.00 |
| 2022-12-23 | 16400.00 | 16310.00 | 16445.00 | 16210.00 | 16350.00 | 16330.00 | 16430.00 | 16170.00 | 50.00 | -20.00 | 15.00 | 40.00 |
| 2022-12-22 | 16430.00 | 16275.00 | 16475.00 | 16235.00 | 16510.00 | 16340.00 | 16545.00 | 16300.00 | -80.00 | -65.00 | -70.00 | -65.00 |
| 2022-12-21 | 16480.00 | 16390.00 | 16515.00 | 16210.00 | 16500.00 | 16455.00 | 16560.00 | 16265.00 | -20.00 | -65.00 | -45.00 | -55.00 |
| 2022-12-20 | 16745.00 | 16375.00 | 16745.00 | 16325.00 | 16700.00 | 16430.00 | 16740.00 | 16400.00 | 45.00 | -55.00 | 5.00 | -75.00 |
| 2022-12-19 | 17250.00 | 16640.00 | 17250.00 | 16620.00 | 17230.00 | 16690.00 | 17260.00 | 16665.00 | 20.00 | -50.00 | -10.00 | -45.00 |
| 2022-12-16 | 17600.00 | 17225.00 | 17835.00 | 17105.00 | 17580.00 | 17245.00 | 17805.00 | 17115.00 | 20.00 | -20.00 | 30.00 | -10.00 |
| 2022-12-15 | 17550.00 | 17585.00 | 17760.00 | 17465.00 | 17585.00 | 17535.00 | 17690.00 | 17410.00 | -35.00 | 50.00 | 70.00 | 55.00 |
| 2022-12-14 | 17505.00 | 17615.00 | 17690.00 | 17430.00 | 17435.00 | 17565.00 | 17610.00 | 17380.00 | 70.00 | 50.00 | 80.00 | 50.00 |
| 2022-12-13 | 17575.00 | 17495.00 | 17645.00 | 17400.00 | 17510.00 | 17435.00 | 17570.00 | 17355.00 | 65.00 | 60.00 | 75.00 | 45.00 |
| 2022-12-12 | 17385.00 | 17550.00 | 17765.00 | 17350.00 | 17410.00 | 17470.00 | 17660.00 | 17310.00 | -25.00 | 80.00 | 105.00 | 40.00 |
| 2022-12-09 | 17300.00 | 17465.00 | 17550.00 | 17200.00 | 17205.00 | 17415.00 | 17450.00 | 17150.00 | 95.00 | 50.00 | 100.00 | 50.00 |
| 2022-12-08 | 17220.00 | 17265.00 | 17335.00 | 17145.00 | 17045.00 | 17170.00 | 17225.00 | 17045.00 | 175.00 | 95.00 | 110.00 | 100.00 |
| 2022-12-07 | 17255.00 | 17220.00 | 17420.00 | 17110.00 | 17115.00 | 17125.00 | 17305.00 | 17030.00 | 140.00 | 95.00 | 115.00 | 80.00 |
| 2022-12-06 | 17115.00 | 17230.00 | 17305.00 | 17060.00 | 17100.00 | 17115.00 | 17185.00 | 16970.00 | 15.00 | 115.00 | 120.00 | 90.00 |
| 2022-12-05 | 16920.00 | 17215.00 | 17330.00 | 16660.00 | 16805.00 | 17105.00 | 17240.00 | 16625.00 | 115.00 | 110.00 | 90.00 | 35.00 |
| 2022-12-02 | 16900.00 | 16895.00 | 16925.00 | 16770.00 | 16705.00 | 16805.00 | 16820.00 | 16675.00 | 195.00 | 90.00 | 105.00 | 95.00 |
| 2022-12-01 | 16800.00 | 16855.00 | 16935.00 | 16735.00 | 16750.00 | 16775.00 | 16865.00 | 16680.00 | 50.00 | 80.00 | 70.00 | 55.00 |
| 2022-11-30 | 16800.00 | 16765.00 | 16905.00 | 16685.00 | 16795.00 | 16725.00 | 16805.00 | 16630.00 | 5.00 | 40.00 | 100.00 | 55.00 |
| 2022-11-29 | 16760.00 | 16840.00 | 16900.00 | 16515.00 | 16900.00 | 16915.00 | 17010.00 | 16740.00 | -140.00 | -75.00 | -110.00 | -225.00 |
| 2022-11-28 | 16730.00 | 16655.00 | 16815.00 | 16400.00 | 16855.00 | 16880.00 | 16960.00 | 16650.00 | -125.00 | -225.00 | -145.00 | -250.00 |
| 2022-11-25 | 16695.00 | 16760.00 | 16785.00 | 16550.00 | 16800.00 | 16910.00 | 16940.00 | 16730.00 | -105.00 | -150.00 | -155.00 | -180.00 |
| 2022-11-24 | 16840.00 | 16790.00 | 16990.00 | 16710.00 | 16570.00 | 16640.00 | 16840.00 | 16535.00 | 270.00 | 150.00 | 150.00 | 175.00 |
| 2022-11-23 | 16800.00 | 16765.00 | 16925.00 | 16645.00 | 16650.00 | 16570.00 | 16690.00 | 16450.00 | 150.00 | 195.00 | 235.00 | 195.00 |
| 2022-11-22 | 16620.00 | 16840.00 | 16995.00 | 16585.00 | 16360.00 | 16585.00 | 16670.00 | 16310.00 | 260.00 | 255.00 | 325.00 | 275.00 |
| 2022-11-21 | 16500.00 | 16680.00 | 16685.00 | 16340.00 | 16195.00 | 16390.00 | 16410.00 | 16115.00 | 305.00 | 290.00 | 275.00 | 225.00 |
| 2022-11-18 | 16610.00 | 16505.00 | 16610.00 | 16320.00 | 16180.00 | 16270.00 | 16330.00 | 16100.00 | 430.00 | 235.00 | 280.00 | 220.00 |
| 2022-11-17 | 16900.00 | 16580.00 | 16985.00 | 16330.00 | 16730.00 | 16315.00 | 16730.00 | 16120.00 | 170.00 | 265.00 | 255.00 | 210.00 |
| 2022-11-16 | 16820.00 | 17055.00 | 17115.00 | 16820.00 | 16590.00 | 16760.00 | 16790.00 | 16540.00 | 230.00 | 295.00 | 325.00 | 280.00 |
| 2022-11-15 | 16750.00 | 16870.00 | 16890.00 | 16510.00 | 16300.00 | 16530.00 | 16545.00 | 16205.00 | 450.00 | 340.00 | 345.00 | 305.00 |
| 2022-11-14 | 17020.00 | 16515.00 | 17140.00 | 16450.00 | 16695.00 | 16205.00 | 16735.00 | 16175.00 | 325.00 | 310.00 | 405.00 | 275.00 |
| 2022-11-11 | 16535.00 | 17055.00 | 17290.00 | 16520.00 | 16110.00 | 16660.00 | 16830.00 | 16110.00 | 425.00 | 395.00 | 460.00 | 410.00 |
| 2022-11-10 | 16500.00 | 16580.00 | 16640.00 | 16380.00 | 16090.00 | 16185.00 | 16255.00 | 16025.00 | 410.00 | 395.00 | 385.00 | 355.00 |
| 2022-11-09 | 16535.00 | 16455.00 | 16605.00 | 16350.00 | 16110.00 | 16085.00 | 16210.00 | 15985.00 | 425.00 | 370.00 | 395.00 | 365.00 |
| 2022-11-08 | 16400.00 | 16490.00 | 16575.00 | 16265.00 | 16030.00 | 16095.00 | 16200.00 | 15860.00 | 370.00 | 395.00 | 375.00 | 405.00 |
| 2022-11-07 | 16850.00 | 16465.00 | 16945.00 | 16420.00 | 16450.00 | 16100.00 | 16510.00 | 16050.00 | 400.00 | 365.00 | 435.00 | 370.00 |
| 2022-11-04 | 16550.00 | 16760.00 | 16835.00 | 16455.00 | 16105.00 | 16330.00 | 16390.00 | 16055.00 | 445.00 | 430.00 | 445.00 | 400.00 |
| 2022-11-03 | 16705.00 | 16595.00 | 16745.00 | 16520.00 | 16290.00 | 16205.00 | 16370.00 | 16135.00 | 415.00 | 390.00 | 375.00 | 385.00 |
| 2022-11-02 | 16750.00 | 16660.00 | 16960.00 | 16575.00 | 16440.00 | 16320.00 | 16590.00 | 16205.00 | 310.00 | 340.00 | 370.00 | 370.00 |
| 2022-11-01 | 16555.00 | 16725.00 | 16780.00 | 16410.00 | 16165.00 | 16365.00 | 16415.00 | 16030.00 | 390.00 | 360.00 | 365.00 | 380.00 |
| 2022-10-31 | 16900.00 | 16555.00 | 16900.00 | 16495.00 | 16455.00 | 16145.00 | 16540.00 | 16095.00 | 445.00 | 410.00 | 360.00 | 400.00 |
| 2022-10-28 | 17240.00 | 16800.00 | 17240.00 | 16640.00 | 17545.00 | 17380.00 | 17635.00 | 17140.00 | -305.00 | -580.00 | -395.00 | -500.00 |
| 2022-10-27 | 17350.00 | 17170.00 | 17450.00 | 17110.00 | 17645.00 | 17545.00 | 17745.00 | 17505.00 | -295.00 | -375.00 | -295.00 | -395.00 |
| 2022-10-26 | 17695.00 | 17580.00 | 17755.00 | 17470.00 | 17495.00 | 17295.00 | 17495.00 | 17150.00 | 200.00 | 285.00 | 260.00 | 320.00 |
| 2022-10-25 | 17485.00 | 17755.00 | 17825.00 | 17460.00 | 17200.00 | 17495.00 | 17540.00 | 17160.00 | 285.00 | 260.00 | 285.00 | 300.00 |
| 2022-10-24 | 17550.00 | 17485.00 | 17750.00 | 17370.00 | 17000.00 | 17195.00 | 17475.00 | 17000.00 | 550.00 | 290.00 | 275.00 | 370.00 |
| 2022-10-21 | 17730.00 | 17475.00 | 17880.00 | 17420.00 | 17270.00 | 17080.00 | 17395.00 | 17065.00 | 460.00 | 395.00 | 485.00 | 355.00 |
| 2022-10-20 | 17395.00 | 17705.00 | 17790.00 | 17395.00 | 17050.00 | 17235.00 | 17300.00 | 17000.00 | 345.00 | 470.00 | 490.00 | 395.00 |
| 2022-10-19 | 17180.00 | 17400.00 | 17485.00 | 17160.00 | 16845.00 | 17060.00 | 17075.00 | 16815.00 | 335.00 | 340.00 | 410.00 | 345.00 |
| 2022-10-18 | 17200.00 | 17180.00 | 17255.00 | 17065.00 | 16875.00 | 16860.00 | 16900.00 | 16750.00 | 325.00 | 320.00 | 355.00 | 315.00 |
| 2022-10-17 | 16970.00 | 17200.00 | 17290.00 | 16970.00 | 16705.00 | 16860.00 | 16935.00 | 16600.00 | 265.00 | 340.00 | 355.00 | 370.00 |
| 2022-10-14 | 16360.00 | 17175.00 | 17335.00 | 16300.00 | 15965.00 | 16770.00 | 16945.00 | 15965.00 | 395.00 | 405.00 | 390.00 | 335.00 |
| 2022-10-13 | 16300.00 | 16380.00 | 16515.00 | 16260.00 | 15975.00 | 16080.00 | 16170.00 | 15940.00 | 325.00 | 300.00 | 345.00 | 320.00 |
| 2022-10-12 | 16345.00 | 16360.00 | 16460.00 | 16215.00 | 16020.00 | 16040.00 | 16130.00 | 15915.00 | 325.00 | 320.00 | 330.00 | 300.00 |
| 2022-10-11 | 16440.00 | 16330.00 | 16595.00 | 16255.00 | 16145.00 | 16005.00 | 16305.00 | 15955.00 | 295.00 | 325.00 | 290.00 | 300.00 |
| 2022-10-10 | 16800.00 | 16470.00 | 16900.00 | 16270.00 | 16525.00 | 16190.00 | 16605.00 | 15990.00 | 275.00 | 280.00 | 295.00 | 280.00 |
| 2022-09-30 | 16660.00 | 16750.00 | 16860.00 | 16540.00 | 16490.00 | 16480.00 | 16610.00 | 16335.00 | 170.00 | 270.00 | 250.00 | 205.00 |
| 2022-09-29 | 16480.00 | 16570.00 | 16680.00 | 16470.00 | 16190.00 | 16340.00 | 16430.00 | 16185.00 | 290.00 | 230.00 | 250.00 | 285.00 |
| 2022-09-28 | 16520.00 | 16465.00 | 16695.00 | 16325.00 | 16750.00 | 16660.00 | 16840.00 | 16560.00 | -230.00 | -195.00 | -145.00 | -235.00 |
| 2022-09-27 | 16400.00 | 16595.00 | 16680.00 | 16395.00 | 16610.00 | 16775.00 | 16840.00 | 16480.00 | -210.00 | -180.00 | -160.00 | -85.00 |
| 2022-09-26 | 16750.00 | 16705.00 | 16855.00 | 16580.00 | 16500.00 | 16465.00 | 16625.00 | 16350.00 | 250.00 | 240.00 | 230.00 | 230.00 |
| 2022-09-23 | 17205.00 | 16925.00 | 17265.00 | 16845.00 | 16950.00 | 16645.00 | 16970.00 | 16575.00 | 255.00 | 280.00 | 295.00 | 270.00 |
| 2022-09-22 | 17195.00 | 17225.00 | 17355.00 | 16970.00 | 16885.00 | 16875.00 | 17010.00 | 16605.00 | 310.00 | 350.00 | 345.00 | 365.00 |
| 2022-09-21 | 17050.00 | 17290.00 | 17375.00 | 17050.00 | 16700.00 | 16880.00 | 16910.00 | 16625.00 | 350.00 | 410.00 | 465.00 | 425.00 |
| 2022-09-20 | 16880.00 | 17030.00 | 17270.00 | 16880.00 | 16500.00 | 16580.00 | 16810.00 | 16480.00 | 380.00 | 450.00 | 460.00 | 400.00 |
| 2022-09-19 | 16930.00 | 16855.00 | 17335.00 | 16805.00 | 16460.00 | 16440.00 | 16870.00 | 16400.00 | 470.00 | 415.00 | 465.00 | 405.00 |
| 2022-09-16 | 16980.00 | 16845.00 | 16985.00 | 16745.00 | 16520.00 | 16410.00 | 16520.00 | 16350.00 | 460.00 | 435.00 | 465.00 | 395.00 |
| 2022-09-15 | 17020.00 | 17090.00 | 17345.00 | 16980.00 | 16650.00 | 16575.00 | 16870.00 | 16510.00 | 370.00 | 515.00 | 475.00 | 470.00 |
| 2022-09-14 | 17360.00 | 17065.00 | 17430.00 | 16870.00 | 17100.00 | 16615.00 | 17100.00 | 16420.00 | 260.00 | 450.00 | 330.00 | 450.00 |
| 2022-09-13 | 17195.00 | 17480.00 | 17670.00 | 17120.00 | 16820.00 | 17045.00 | 17200.00 | 16670.00 | 375.00 | 435.00 | 470.00 | 450.00 |
| 2022-09-09 | 16420.00 | 17005.00 | 17060.00 | 16420.00 | 16300.00 | 16685.00 | 16750.00 | 16130.00 | 120.00 | 320.00 | 310.00 | 290.00 |
| 2022-09-08 | 16320.00 | 16505.00 | 16725.00 | 16320.00 | 16150.00 | 16210.00 | 16445.00 | 16075.00 | 170.00 | 295.00 | 280.00 | 245.00 |
| 2022-09-07 | 16350.00 | 16320.00 | 16510.00 | 16080.00 | 16060.00 | 16055.00 | 16220.00 | 15780.00 | 290.00 | 265.00 | 290.00 | 300.00 |
| 2022-09-06 | 15840.00 | 16375.00 | 16425.00 | 15840.00 | 15600.00 | 16070.00 | 16110.00 | 15545.00 | 240.00 | 305.00 | 315.00 | 295.00 |
| 2022-09-05 | 15620.00 | 15840.00 | 15880.00 | 15545.00 | 15400.00 | 15530.00 | 15560.00 | 15235.00 | 220.00 | 310.00 | 320.00 | 310.00 |
| 2022-09-02 | 15385.00 | 15645.00 | 15710.00 | 15285.00 | 15100.00 | 15335.00 | 15385.00 | 14900.00 | 285.00 | 310.00 | 325.00 | 385.00 |
| 2022-09-01 | 15500.00 | 15385.00 | 15565.00 | 15280.00 | 15260.00 | 15080.00 | 15260.00 | 14975.00 | 240.00 | 305.00 | 305.00 | 305.00 |
| 2022-08-31 | 15200.00 | 15610.00 | 15665.00 | 15170.00 | 14860.00 | 15280.00 | 15340.00 | 14845.00 | 340.00 | 330.00 | 325.00 | 325.00 |
| 2022-08-30 | 15340.00 | 15190.00 | 15415.00 | 15160.00 | 15695.00 | 15540.00 | 15775.00 | 15515.00 | -355.00 | -350.00 | -360.00 | -355.00 |
| 2022-08-29 | 15480.00 | 15340.00 | 15540.00 | 15220.00 | 15815.00 | 15700.00 | 15870.00 | 15590.00 | -335.00 | -360.00 | -330.00 | -370.00 |
| 2022-08-26 | 15265.00 | 15455.00 | 15470.00 | 15165.00 | 15460.00 | 15815.00 | 15855.00 | 15460.00 | -195.00 | -360.00 | -385.00 | -295.00 |
| 2022-08-25 | 15465.00 | 15590.00 | 15700.00 | 15395.00 | 15045.00 | 15240.00 | 15350.00 | 15020.00 | 420.00 | 350.00 | 350.00 | 375.00 |
| 2022-08-24 | 15420.00 | 15465.00 | 15545.00 | 15290.00 | 15050.00 | 15080.00 | 15130.00 | 14955.00 | 370.00 | 385.00 | 415.00 | 335.00 |
| 2022-08-23 | 15300.00 | 15425.00 | 15495.00 | 15225.00 | 14950.00 | 15020.00 | 15100.00 | 14825.00 | 350.00 | 405.00 | 395.00 | 400.00 |
| 2022-08-22 | 15200.00 | 15315.00 | 15380.00 | 15180.00 | 14835.00 | 14950.00 | 15030.00 | 14835.00 | 365.00 | 365.00 | 350.00 | 345.00 |
| 2022-08-19 | 15270.00 | 15260.00 | 15340.00 | 15105.00 | 14870.00 | 14930.00 | 14985.00 | 14780.00 | 400.00 | 330.00 | 355.00 | 325.00 |
| 2022-08-18 | 15575.00 | 15185.00 | 15620.00 | 15120.00 | 15300.00 | 14870.00 | 15300.00 | 14830.00 | 275.00 | 315.00 | 320.00 | 290.00 |
| 2022-08-17 | 15620.00 | 15560.00 | 15850.00 | 15550.00 | 15500.00 | 15355.00 | 15500.00 | 15355.00 | 120.00 | 205.00 | 350.00 | 195.00 |
| 2022-08-16 | 15555.00 | 15575.00 | 15665.00 | 15455.00 | 15215.00 | 15310.00 | 15345.00 | 15210.00 | 340.00 | 265.00 | 320.00 | 245.00 |
| 2022-08-15 | 15710.00 | 15630.00 | 15765.00 | 15500.00 | 15330.00 | 15340.00 | 15460.00 | 15240.00 | 380.00 | 290.00 | 305.00 | 260.00 |
| 2022-08-12 | 15700.00 | 15685.00 | 15860.00 | 15570.00 | 15415.00 | 15370.00 | 15570.00 | 15280.00 | 285.00 | 315.00 | 290.00 | 290.00 |