本页面展示不锈钢期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于不锈钢期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -15.18 | -200.00 | 215.00 | -14.95 | -165.00 | 225.00 | -11.81 | -185.00 | 250.00 | -21.06 | -170.00 | 210.00 |
| 2024 | 28.93 | -215.00 | 585.00 | 29.17 | -190.00 | 590.00 | 34.24 | -195.00 | 625.00 | 22.44 | -195.00 | 550.00 |
| 2023 | 46.01 | -510.00 | 475.00 | 45.60 | -400.00 | 480.00 | 51.67 | -435.00 | 460.00 | 36.67 | -555.00 | 490.00 |
| 2022 | 185.29 | -700.00 | 815.00 | 191.18 | -580.00 | 740.00 | 203.55 | -795.00 | 835.00 | 179.83 | -570.00 | 1350.00 |
| 2021 | 176.01 | -1020.00 | 900.00 | 168.11 | -1305.00 | 1065.00 | 182.49 | -1005.00 | 840.00 | 160.62 | -1300.00 | 945.00 |
| 2020 | 5.80 | -310.00 | 325.00 | 10.29 | -350.00 | 240.00 | 19.20 | -355.00 | 265.00 | 4.59 | -270.00 | 360.00 |
| 2019 | 150.00 | -140.00 | 485.00 | 139.06 | -180.00 | 375.00 | 162.50 | -90.00 | 435.00 | 123.44 | -140.00 | 375.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -50.00 | -50.00 | -50.00 | -90.00 | -90.00 | -90.00 | -85.00 | -85.00 | -85.00 | -80.00 | -80.00 | -80.00 |
| 2025-11 | -12.75 | -90.00 | 100.00 | -16.75 | -80.00 | 105.00 | -12.25 | -70.00 | 85.00 | -21.50 | -80.00 | 90.00 |
| 2025-10 | -15.29 | -100.00 | 50.00 | -13.82 | -100.00 | 35.00 | -12.94 | -85.00 | 35.00 | -20.88 | -95.00 | 30.00 |
| 2025-09 | -22.05 | -85.00 | 115.00 | -24.77 | -75.00 | 90.00 | -21.59 | -85.00 | 90.00 | -27.05 | -75.00 | 90.00 |
| 2025-08 | 2.62 | -85.00 | 145.00 | -2.14 | -75.00 | 85.00 | -0.24 | -70.00 | 85.00 | -4.05 | -80.00 | 85.00 |
| 2025-07 | -1.52 | -85.00 | 70.00 | 3.48 | -50.00 | 95.00 | 9.35 | -65.00 | 80.00 | -0.43 | -55.00 | 80.00 |
| 2025-06 | 26.50 | -45.00 | 90.00 | 27.25 | -30.00 | 70.00 | 25.00 | -35.00 | 70.00 | 19.75 | -50.00 | 75.00 |
| 2025-05 | -22.37 | -85.00 | 105.00 | -21.32 | -55.00 | 60.00 | -16.05 | -45.00 | 65.00 | -22.89 | -60.00 | 65.00 |
| 2025-04 | -38.33 | -160.00 | 95.00 | -41.67 | -135.00 | 90.00 | -44.76 | -150.00 | 95.00 | -51.67 | -160.00 | 75.00 |
| 2025-03 | -113.10 | -170.00 | -10.00 | -113.57 | -165.00 | 20.00 | -108.81 | -150.00 | 20.00 | -115.71 | -165.00 | 15.00 |
| 2025-02 | -5.00 | -200.00 | 215.00 | -2.50 | -165.00 | 225.00 | 1.11 | -185.00 | 245.00 | -12.50 | -170.00 | 210.00 |
| 2025-01 | 46.67 | -145.00 | 155.00 | 57.22 | -115.00 | 200.00 | 67.50 | -95.00 | 250.00 | 37.78 | -115.00 | 150.00 |
| 2024-12 | -31.36 | -150.00 | 160.00 | -25.00 | -120.00 | 130.00 | -22.27 | -115.00 | 125.00 | -27.73 | -120.00 | 125.00 |
| 2024-11 | -59.05 | -170.00 | 190.00 | -63.81 | -170.00 | 150.00 | -60.48 | -155.00 | 150.00 | -70.95 | -180.00 | 150.00 |
| 2024-10 | -62.78 | -165.00 | 125.00 | -80.56 | -180.00 | 85.00 | -68.61 | -175.00 | 85.00 | -79.17 | -170.00 | 75.00 |
| 2024-09 | -15.53 | -85.00 | 60.00 | -17.11 | -70.00 | 20.00 | -18.68 | -90.00 | 15.00 | -18.68 | -35.00 | 10.00 |
| 2024-08 | -13.64 | -50.00 | 30.00 | -16.59 | -55.00 | 25.00 | -13.18 | -45.00 | 30.00 | -19.32 | -50.00 | 30.00 |
| 2024-07 | -35.43 | -85.00 | 10.00 | -27.83 | -55.00 | 5.00 | -25.00 | -45.00 | 5.00 | -34.78 | -55.00 | -5.00 |
| 2024-06 | 221.05 | -190.00 | 420.00 | 202.37 | -190.00 | 360.00 | 213.16 | -195.00 | 400.00 | 202.37 | -195.00 | 370.00 |
| 2024-05 | 379.50 | 255.00 | 585.00 | 395.00 | 255.00 | 590.00 | 397.75 | 255.00 | 625.00 | 368.00 | 245.00 | 550.00 |
| 2024-04 | 27.75 | -215.00 | 355.00 | 30.25 | -145.00 | 265.00 | 36.25 | -140.00 | 275.00 | 23.75 | -140.00 | 250.00 |
| 2024-03 | -42.38 | -190.00 | 40.00 | -38.57 | -155.00 | 45.00 | -29.76 | -150.00 | 45.00 | -43.57 | -165.00 | 40.00 |
| 2024-02 | 10.00 | -100.00 | 100.00 | 26.67 | -45.00 | 100.00 | 18.67 | -55.00 | 80.00 | 15.67 | -55.00 | 85.00 |
| 2024-01 | -6.14 | -105.00 | 215.00 | -9.55 | -55.00 | 45.00 | 5.23 | -45.00 | 60.00 | -21.14 | -65.00 | 50.00 |
| 2023-12 | -8.33 | -135.00 | 330.00 | -23.10 | -135.00 | 65.00 | -16.90 | -140.00 | 90.00 | -40.24 | -155.00 | 175.00 |
| 2023-11 | 27.50 | -80.00 | 140.00 | 31.82 | -65.00 | 105.00 | 32.27 | -50.00 | 115.00 | 19.77 | -65.00 | 85.00 |
| 2023-10 | 11.76 | -155.00 | 135.00 | 17.06 | -110.00 | 120.00 | 19.12 | -185.00 | 130.00 | 9.12 | -115.00 | 110.00 |
| 2023-09 | -9.75 | -70.00 | 100.00 | -11.00 | -50.00 | 40.00 | -9.00 | -45.00 | 40.00 | -18.75 | -60.00 | 35.00 |
| 2023-08 | 20.00 | -60.00 | 110.00 | 15.87 | -45.00 | 65.00 | 24.35 | -45.00 | 65.00 | 13.48 | -45.00 | 70.00 |
| 2023-07 | 35.48 | -40.00 | 130.00 | 46.43 | -25.00 | 115.00 | 47.62 | -20.00 | 110.00 | 37.38 | -25.00 | 100.00 |
| 2023-06 | 121.25 | -85.00 | 275.00 | 118.25 | -35.00 | 235.00 | 133.25 | -30.00 | 255.00 | 112.75 | -65.00 | 230.00 |
| 2023-05 | 151.50 | -190.00 | 345.00 | 150.50 | -160.00 | 250.00 | 162.00 | -210.00 | 265.00 | 149.25 | -135.00 | 245.00 |
| 2023-04 | 100.79 | -195.00 | 355.00 | 102.37 | -225.00 | 315.00 | 116.05 | -235.00 | 355.00 | 93.95 | -265.00 | 305.00 |
| 2023-03 | 81.30 | -510.00 | 475.00 | 99.35 | -400.00 | 480.00 | 98.26 | -435.00 | 460.00 | 82.61 | -555.00 | 490.00 |
| 2023-02 | 33.25 | -105.00 | 190.00 | -0.25 | -40.00 | 30.00 | 6.50 | -25.00 | 50.00 | -6.75 | -95.00 | 45.00 |
| 2023-01 | -25.62 | -185.00 | 80.00 | -11.88 | -60.00 | 70.00 | -3.44 | -40.00 | 70.00 | -23.75 | -70.00 | 70.00 |
| 2022-12 | 41.36 | -80.00 | 195.00 | 26.36 | -65.00 | 115.00 | 44.32 | -70.00 | 120.00 | 20.00 | -75.00 | 100.00 |
| 2022-11 | 264.32 | -140.00 | 450.00 | 243.86 | -225.00 | 430.00 | 267.73 | -155.00 | 460.00 | 227.27 | -250.00 | 410.00 |
| 2022-10 | 264.06 | -305.00 | 550.00 | 236.56 | -580.00 | 470.00 | 264.69 | -395.00 | 490.00 | 238.12 | -500.00 | 400.00 |
| 2022-09 | 241.19 | -230.00 | 470.00 | 295.95 | -195.00 | 515.00 | 301.90 | -160.00 | 475.00 | 293.33 | -235.00 | 470.00 |
| 2022-08 | 242.61 | -355.00 | 465.00 | 240.65 | -360.00 | 480.00 | 271.96 | -385.00 | 510.00 | 238.26 | -370.00 | 475.00 |
| 2022-07 | 471.19 | -530.00 | 755.00 | 446.90 | -530.00 | 690.00 | 438.81 | -635.00 | 705.00 | 399.76 | -570.00 | 625.00 |
| 2022-06 | 245.95 | -700.00 | 815.00 | 262.86 | -425.00 | 740.00 | 251.19 | -795.00 | 835.00 | 231.90 | -445.00 | 760.00 |
| 2022-05 | 132.89 | -490.00 | 385.00 | 141.84 | -280.00 | 415.00 | 152.11 | -290.00 | 355.00 | 112.11 | -380.00 | 360.00 |
| 2022-04 | 4.47 | -180.00 | 225.00 | 23.68 | -70.00 | 105.00 | 37.63 | -20.00 | 105.00 | 15.79 | -70.00 | 55.00 |
| 2022-03 | 42.17 | -305.00 | 210.00 | 79.13 | -45.00 | 270.00 | 85.87 | -220.00 | 215.00 | 121.30 | -35.00 | 1350.00 |
| 2022-02 | 68.44 | -55.00 | 245.00 | 84.69 | -50.00 | 185.00 | 103.75 | -55.00 | 225.00 | 65.00 | -90.00 | 140.00 |
| 2022-01 | 184.74 | -80.00 | 450.00 | 187.37 | -20.00 | 450.00 | 201.84 | -45.00 | 460.00 | 163.42 | -40.00 | 405.00 |
| 2021-12 | 226.74 | -250.00 | 510.00 | 224.57 | -185.00 | 470.00 | 257.39 | -135.00 | 490.00 | 196.74 | -140.00 | 435.00 |
| 2021-11 | 213.41 | -1020.00 | 900.00 | 216.82 | -1305.00 | 845.00 | 239.77 | -1005.00 | 835.00 | 229.32 | -1300.00 | 845.00 |
| 2021-10 | 434.38 | -160.00 | 715.00 | 466.25 | -260.00 | 710.00 | 474.69 | -250.00 | 780.00 | 404.38 | -400.00 | 610.00 |
| 2021-09 | 370.50 | -145.00 | 760.00 | 386.00 | -310.00 | 1065.00 | 387.00 | -170.00 | 820.00 | 344.75 | -345.00 | 720.00 |
| 2021-08 | 246.14 | -365.00 | 615.00 | 207.73 | -540.00 | 355.00 | 224.32 | -430.00 | 365.00 | 230.23 | -480.00 | 945.00 |
| 2021-07 | 195.00 | -25.00 | 435.00 | 149.32 | -815.00 | 305.00 | 161.82 | -755.00 | 320.00 | 181.59 | -130.00 | 335.00 |
| 2021-06 | 213.57 | -75.00 | 340.00 | 195.48 | -95.00 | 305.00 | 230.71 | -95.00 | 840.00 | 207.14 | -110.00 | 335.00 |
| 2021-05 | 124.72 | -180.00 | 350.00 | 123.61 | -190.00 | 360.00 | 134.44 | -135.00 | 355.00 | 116.67 | -225.00 | 330.00 |
| 2021-04 | 51.90 | -95.00 | 240.00 | 51.43 | -60.00 | 160.00 | 59.05 | -75.00 | 160.00 | 41.67 | -65.00 | 180.00 |
| 2021-03 | 40.87 | -70.00 | 295.00 | 25.22 | -50.00 | 105.00 | 28.26 | -60.00 | 115.00 | 11.96 | -55.00 | 105.00 |
| 2021-02 | -24.33 | -130.00 | 130.00 | -28.67 | -80.00 | 50.00 | -33.67 | -115.00 | -10.00 | -44.00 | -280.00 | 285.00 |
| 2021-01 | 20.00 | -60.00 | 260.00 | 16.00 | -70.00 | 200.00 | 33.50 | -45.00 | 305.00 | 4.75 | -55.00 | 245.00 |
| 2020-12 | 25.00 | -180.00 | 90.00 | 18.04 | -100.00 | 75.00 | 32.39 | -90.00 | 100.00 | 14.35 | -100.00 | 180.00 |
| 2020-11 | 10.48 | -100.00 | 90.00 | 10.95 | -35.00 | 55.00 | 20.71 | -65.00 | 160.00 | 2.38 | -50.00 | 155.00 |
| 2020-10 | 18.75 | -140.00 | 180.00 | 37.50 | -80.00 | 150.00 | 49.06 | -95.00 | 160.00 | 24.06 | -100.00 | 110.00 |
| 2020-09 | 2.27 | -100.00 | 165.00 | 13.18 | -65.00 | 165.00 | 17.95 | -45.00 | 145.00 | -7.50 | -205.00 | 100.00 |
| 2020-08 | 45.24 | -110.00 | 150.00 | 34.29 | -80.00 | 115.00 | 46.67 | -55.00 | 110.00 | 34.76 | -75.00 | 160.00 |
| 2020-07 | 57.61 | -180.00 | 270.00 | 72.39 | -160.00 | 240.00 | 72.83 | -130.00 | 265.00 | 77.61 | -130.00 | 240.00 |
| 2020-06 | 37.25 | -260.00 | 235.00 | 44.25 | -195.00 | 210.00 | 48.75 | -185.00 | 210.00 | 30.25 | -205.00 | 175.00 |
| 2020-05 | 38.33 | -180.00 | 325.00 | 36.11 | -105.00 | 155.00 | 31.11 | -135.00 | 125.00 | 25.28 | -145.00 | 200.00 |
| 2020-04 | 36.43 | -240.00 | 160.00 | 41.43 | -130.00 | 155.00 | 52.62 | -110.00 | 200.00 | 38.81 | -110.00 | 360.00 |
| 2020-03 | -19.09 | -120.00 | 110.00 | 0.45 | -35.00 | 25.00 | -5.00 | -115.00 | 60.00 | -10.45 | -110.00 | 85.00 |
| 2020-02 | -67.75 | -230.00 | 70.00 | -59.00 | -150.00 | 25.00 | -25.00 | -95.00 | 65.00 | -70.75 | -185.00 | 130.00 |
| 2020-01 | -152.19 | -310.00 | -5.00 | -165.94 | -350.00 | -40.00 | -148.75 | -355.00 | 20.00 | -139.38 | -270.00 | 215.00 |
| 2019-12 | 70.68 | -140.00 | 180.00 | 60.68 | -180.00 | 185.00 | 78.64 | -90.00 | 270.00 | 53.86 | -140.00 | 190.00 |
| 2019-11 | 142.50 | 5.00 | 215.00 | 140.25 | 75.00 | 270.00 | 162.50 | 105.00 | 205.00 | 113.25 | 5.00 | 165.00 |
| 2019-10 | 205.83 | 100.00 | 375.00 | 191.94 | 75.00 | 295.00 | 221.11 | 135.00 | 400.00 | 175.28 | 80.00 | 335.00 |
| 2019-09 | 372.50 | 305.00 | 485.00 | 326.25 | 300.00 | 375.00 | 360.00 | 320.00 | 435.00 | 323.75 | 300.00 | 375.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-03-16 | 19810.00 | 20740.00 | 20990.00 | 19635.00 | 19740.00 | 20660.00 | 20890.00 | 19555.00 | 70.00 | 80.00 | 100.00 | 80.00 |
| 2022-03-15 | 19285.00 | 19810.00 | 20080.00 | 19205.00 | 19245.00 | 19740.00 | 19965.00 | 19160.00 | 40.00 | 70.00 | 115.00 | 45.00 |
| 2022-03-14 | 19335.00 | 19335.00 | 20015.00 | 19100.00 | 19200.00 | 19285.00 | 19905.00 | 19100.00 | 135.00 | 50.00 | 110.00 | 0.00 |
| 2022-03-11 | 19000.00 | 19235.00 | 19680.00 | 18605.00 | 18915.00 | 19185.00 | 19565.00 | 18605.00 | 85.00 | 50.00 | 115.00 | 0.00 |
| 2022-03-10 | 20030.00 | 19700.00 | 20495.00 | 19700.00 | 20000.00 | 19430.00 | 20280.00 | 19430.00 | 30.00 | 270.00 | 215.00 | 270.00 |
| 2022-03-09 | 22000.00 | 21070.00 | 24785.00 | 20520.00 | 21800.00 | 20915.00 | 24670.00 | 19170.00 | 200.00 | 155.00 | 115.00 | 1350.00 |
| 2022-03-08 | 21000.00 | 22125.00 | 22125.00 | 20650.00 | 21305.00 | 22015.00 | 22015.00 | 20500.00 | -305.00 | 110.00 | 110.00 | 150.00 |
| 2022-03-07 | 18910.00 | 20560.00 | 20685.00 | 18765.00 | 18800.00 | 20470.00 | 20575.00 | 18630.00 | 110.00 | 90.00 | 110.00 | 135.00 |
| 2022-03-04 | 18655.00 | 18775.00 | 18880.00 | 18490.00 | 18445.00 | 18630.00 | 18745.00 | 18380.00 | 210.00 | 145.00 | 135.00 | 110.00 |
| 2022-03-03 | 17795.00 | 18490.00 | 18505.00 | 17625.00 | 17700.00 | 18395.00 | 18400.00 | 17565.00 | 95.00 | 95.00 | 105.00 | 60.00 |
| 2022-03-02 | 17560.00 | 17595.00 | 17795.00 | 17495.00 | 17500.00 | 17530.00 | 17720.00 | 17425.00 | 60.00 | 65.00 | 75.00 | 70.00 |
| 2022-03-01 | 17500.00 | 17555.00 | 17835.00 | 17455.00 | 17380.00 | 17470.00 | 17760.00 | 17380.00 | 120.00 | 85.00 | 75.00 | 75.00 |
| 2022-02-28 | 17770.00 | 17515.00 | 17925.00 | 17470.00 | 17690.00 | 17445.00 | 17830.00 | 17400.00 | 80.00 | 70.00 | 95.00 | 70.00 |
| 2022-02-25 | 18550.00 | 17850.00 | 18615.00 | 17635.00 | 18475.00 | 17750.00 | 18550.00 | 17570.00 | 75.00 | 100.00 | 65.00 | 65.00 |
| 2022-02-24 | 18310.00 | 18370.00 | 18580.00 | 18175.00 | 18200.00 | 18310.00 | 18495.00 | 18085.00 | 110.00 | 60.00 | 85.00 | 90.00 |
| 2022-02-23 | 18785.00 | 18245.00 | 18815.00 | 18065.00 | 18840.00 | 18270.00 | 18840.00 | 18110.00 | -55.00 | -25.00 | -25.00 | -45.00 |
| 2022-02-22 | 18760.00 | 18785.00 | 18945.00 | 18525.00 | 18815.00 | 18825.00 | 18980.00 | 18545.00 | -55.00 | -40.00 | -35.00 | -20.00 |
| 2022-02-21 | 18845.00 | 18760.00 | 19000.00 | 18430.00 | 18870.00 | 18810.00 | 19055.00 | 18520.00 | -25.00 | -50.00 | -55.00 | -90.00 |
| 2022-02-18 | 18725.00 | 18870.00 | 18980.00 | 18640.00 | 18720.00 | 18740.00 | 18825.00 | 18500.00 | 5.00 | 130.00 | 155.00 | 140.00 |
| 2022-02-17 | 19295.00 | 18720.00 | 19380.00 | 18720.00 | 19180.00 | 18610.00 | 19195.00 | 18610.00 | 115.00 | 110.00 | 185.00 | 110.00 |
| 2022-02-16 | 18945.00 | 19295.00 | 19355.00 | 18800.00 | 18700.00 | 19110.00 | 19130.00 | 18670.00 | 245.00 | 185.00 | 225.00 | 130.00 |
| 2022-02-15 | 18790.00 | 18795.00 | 18935.00 | 18470.00 | 18670.00 | 18640.00 | 18785.00 | 18335.00 | 120.00 | 155.00 | 150.00 | 135.00 |
| 2022-02-14 | 18450.00 | 18790.00 | 18950.00 | 18150.00 | 18300.00 | 18655.00 | 18725.00 | 18045.00 | 150.00 | 135.00 | 225.00 | 105.00 |
| 2022-02-11 | 18465.00 | 18300.00 | 18605.00 | 18150.00 | 18370.00 | 18200.00 | 18510.00 | 18100.00 | 95.00 | 100.00 | 95.00 | 50.00 |
| 2022-02-10 | 18230.00 | 18385.00 | 18485.00 | 18135.00 | 18230.00 | 18270.00 | 18355.00 | 18040.00 | 0.00 | 115.00 | 130.00 | 95.00 |
| 2022-02-09 | 18105.00 | 18210.00 | 18380.00 | 17795.00 | 17990.00 | 18115.00 | 18255.00 | 17735.00 | 115.00 | 95.00 | 125.00 | 60.00 |
| 2022-02-08 | 17875.00 | 18105.00 | 18195.00 | 17750.00 | 17850.00 | 17990.00 | 18080.00 | 17665.00 | 25.00 | 115.00 | 115.00 | 85.00 |
| 2022-02-07 | 17700.00 | 17875.00 | 18120.00 | 17440.00 | 17605.00 | 17775.00 | 17995.00 | 17380.00 | 95.00 | 100.00 | 125.00 | 60.00 |
| 2022-01-28 | 17390.00 | 17440.00 | 17680.00 | 17165.00 | 17225.00 | 17350.00 | 17575.00 | 17100.00 | 165.00 | 90.00 | 105.00 | 65.00 |
| 2022-01-27 | 17360.00 | 17225.00 | 17535.00 | 17150.00 | 17390.00 | 17070.00 | 17445.00 | 17070.00 | -30.00 | 155.00 | 90.00 | 80.00 |
| 2022-01-26 | 17180.00 | 17265.00 | 17455.00 | 17140.00 | 17065.00 | 17200.00 | 17350.00 | 17040.00 | 115.00 | 65.00 | 105.00 | 100.00 |
| 2022-01-25 | 17575.00 | 17080.00 | 17705.00 | 16920.00 | 17580.00 | 17100.00 | 17725.00 | 16920.00 | -5.00 | -20.00 | -20.00 | 0.00 |
| 2022-01-24 | 18440.00 | 17740.00 | 18705.00 | 17635.00 | 18330.00 | 17720.00 | 18745.00 | 17630.00 | 110.00 | 20.00 | -40.00 | 5.00 |
| 2022-01-21 | 18600.00 | 18500.00 | 18795.00 | 18230.00 | 18680.00 | 18500.00 | 18840.00 | 18270.00 | -80.00 | 0.00 | -45.00 | -40.00 |
| 2022-01-20 | 17750.00 | 18820.00 | 19065.00 | 17750.00 | 17805.00 | 18770.00 | 19000.00 | 17750.00 | -55.00 | 50.00 | 65.00 | 0.00 |
| 2022-01-19 | 17860.00 | 17765.00 | 17900.00 | 17520.00 | 17815.00 | 17720.00 | 17815.00 | 17460.00 | 45.00 | 45.00 | 85.00 | 60.00 |
| 2022-01-18 | 17450.00 | 17970.00 | 18110.00 | 17305.00 | 17210.00 | 17855.00 | 17955.00 | 17060.00 | 240.00 | 115.00 | 155.00 | 245.00 |
| 2022-01-17 | 17870.00 | 17480.00 | 17920.00 | 17450.00 | 17680.00 | 17245.00 | 17700.00 | 17245.00 | 190.00 | 235.00 | 220.00 | 205.00 |
| 2022-01-14 | 17650.00 | 17895.00 | 17920.00 | 17420.00 | 17445.00 | 17680.00 | 17690.00 | 17210.00 | 205.00 | 215.00 | 230.00 | 210.00 |
| 2022-01-13 | 18250.00 | 17650.00 | 18515.00 | 17500.00 | 17800.00 | 17375.00 | 18180.00 | 17210.00 | 450.00 | 275.00 | 335.00 | 290.00 |
| 2022-01-12 | 17825.00 | 18145.00 | 18255.00 | 17745.00 | 17400.00 | 17750.00 | 17830.00 | 17340.00 | 425.00 | 395.00 | 425.00 | 405.00 |
| 2022-01-11 | 17400.00 | 17760.00 | 17920.00 | 17265.00 | 16965.00 | 17310.00 | 17460.00 | 16885.00 | 435.00 | 450.00 | 460.00 | 380.00 |
| 2022-01-10 | 16860.00 | 17400.00 | 17425.00 | 16640.00 | 16700.00 | 17030.00 | 17050.00 | 16485.00 | 160.00 | 370.00 | 375.00 | 155.00 |
| 2022-01-07 | 16905.00 | 16910.00 | 16980.00 | 16680.00 | 16640.00 | 16695.00 | 16745.00 | 16455.00 | 265.00 | 215.00 | 235.00 | 225.00 |
| 2022-01-06 | 17130.00 | 16905.00 | 17230.00 | 16840.00 | 16850.00 | 16615.00 | 16900.00 | 16600.00 | 280.00 | 290.00 | 330.00 | 240.00 |
| 2022-01-05 | 17230.00 | 17130.00 | 17425.00 | 17080.00 | 16995.00 | 16815.00 | 17080.00 | 16810.00 | 235.00 | 315.00 | 345.00 | 270.00 |
| 2022-01-04 | 17170.00 | 17230.00 | 17510.00 | 16930.00 | 16810.00 | 16950.00 | 17130.00 | 16720.00 | 360.00 | 280.00 | 380.00 | 210.00 |
| 2021-12-31 | 17205.00 | 17125.00 | 17235.00 | 16970.00 | 16810.00 | 16810.00 | 16905.00 | 16640.00 | 395.00 | 315.00 | 330.00 | 330.00 |
| 2021-12-30 | 16890.00 | 17205.00 | 17210.00 | 16890.00 | 16600.00 | 16825.00 | 16835.00 | 16555.00 | 290.00 | 380.00 | 375.00 | 335.00 |
| 2021-12-29 | 16905.00 | 16890.00 | 16925.00 | 16630.00 | 16555.00 | 16560.00 | 16590.00 | 16365.00 | 350.00 | 330.00 | 335.00 | 265.00 |
| 2021-12-28 | 16720.00 | 16905.00 | 16960.00 | 16655.00 | 16485.00 | 16545.00 | 16600.00 | 16355.00 | 235.00 | 360.00 | 360.00 | 300.00 |
| 2021-12-27 | 16890.00 | 16720.00 | 17150.00 | 16610.00 | 16540.00 | 16410.00 | 16720.00 | 16280.00 | 350.00 | 310.00 | 430.00 | 330.00 |
| 2021-12-24 | 16680.00 | 16880.00 | 16900.00 | 16585.00 | 16360.00 | 16505.00 | 16520.00 | 16355.00 | 320.00 | 375.00 | 380.00 | 230.00 |
| 2021-12-23 | 16350.00 | 16625.00 | 16635.00 | 16315.00 | 16260.00 | 16425.00 | 16440.00 | 16210.00 | 90.00 | 200.00 | 195.00 | 105.00 |
| 2021-12-22 | 16120.00 | 16250.00 | 16295.00 | 16015.00 | 16020.00 | 16150.00 | 16190.00 | 15945.00 | 100.00 | 100.00 | 105.00 | 70.00 |
| 2021-12-21 | 16020.00 | 16095.00 | 16200.00 | 15960.00 | 15920.00 | 16005.00 | 16100.00 | 15880.00 | 100.00 | 90.00 | 100.00 | 80.00 |
| 2021-12-20 | 15995.00 | 15985.00 | 16180.00 | 15900.00 | 15900.00 | 15910.00 | 16095.00 | 15830.00 | 95.00 | 75.00 | 85.00 | 70.00 |
| 2021-12-17 | 16210.00 | 15995.00 | 16335.00 | 15885.00 | 16460.00 | 16115.00 | 16470.00 | 16025.00 | -250.00 | -120.00 | -135.00 | -140.00 |
| 2021-12-16 | 16050.00 | 16115.00 | 16180.00 | 15895.00 | 16055.00 | 16300.00 | 16315.00 | 16000.00 | -5.00 | -185.00 | -135.00 | -105.00 |
| 2021-12-15 | 16100.00 | 16185.00 | 16340.00 | 16100.00 | 16010.00 | 16105.00 | 16200.00 | 15960.00 | 90.00 | 80.00 | 140.00 | 140.00 |
| 2021-12-14 | 16000.00 | 16025.00 | 16150.00 | 15850.00 | 15950.00 | 15905.00 | 15985.00 | 15725.00 | 50.00 | 120.00 | 165.00 | 125.00 |
| 2021-12-13 | 15810.00 | 16160.00 | 16165.00 | 15480.00 | 15700.00 | 15985.00 | 16005.00 | 15460.00 | 110.00 | 175.00 | 160.00 | 20.00 |
| 2021-12-10 | 15800.00 | 15810.00 | 16035.00 | 15740.00 | 15660.00 | 15740.00 | 15940.00 | 15660.00 | 140.00 | 70.00 | 95.00 | 80.00 |
| 2021-12-09 | 16085.00 | 15865.00 | 16140.00 | 15605.00 | 16010.00 | 15730.00 | 16020.00 | 15520.00 | 75.00 | 135.00 | 120.00 | 85.00 |
| 2021-12-08 | 16675.00 | 16085.00 | 16705.00 | 16080.00 | 16280.00 | 16000.00 | 16280.00 | 16000.00 | 395.00 | 85.00 | 425.00 | 80.00 |
| 2021-12-07 | 16680.00 | 16660.00 | 16950.00 | 16605.00 | 16240.00 | 16240.00 | 16485.00 | 16185.00 | 440.00 | 420.00 | 465.00 | 420.00 |
| 2021-12-06 | 16820.00 | 16635.00 | 17050.00 | 16500.00 | 16370.00 | 16165.00 | 16560.00 | 16065.00 | 450.00 | 470.00 | 490.00 | 435.00 |
| 2021-12-03 | 16840.00 | 16860.00 | 16930.00 | 16660.00 | 16365.00 | 16400.00 | 16465.00 | 16235.00 | 475.00 | 460.00 | 465.00 | 425.00 |
| 2021-12-02 | 17060.00 | 16820.00 | 17180.00 | 16735.00 | 16650.00 | 16355.00 | 16700.00 | 16300.00 | 410.00 | 465.00 | 480.00 | 435.00 |
| 2021-12-01 | 16965.00 | 17055.00 | 17175.00 | 16825.00 | 16455.00 | 16600.00 | 16685.00 | 16415.00 | 510.00 | 455.00 | 490.00 | 410.00 |
| 2021-11-30 | 17170.00 | 16905.00 | 17190.00 | 16845.00 | 16770.00 | 16460.00 | 16770.00 | 16420.00 | 400.00 | 445.00 | 420.00 | 425.00 |
| 2021-11-29 | 17105.00 | 17170.00 | 17350.00 | 17060.00 | 16810.00 | 16690.00 | 16875.00 | 16615.00 | 295.00 | 480.00 | 475.00 | 445.00 |
| 2021-11-26 | 17910.00 | 17345.00 | 17975.00 | 17300.00 | 17460.00 | 16900.00 | 17525.00 | 16860.00 | 450.00 | 445.00 | 450.00 | 440.00 |
| 2021-11-25 | 18200.00 | 17930.00 | 18300.00 | 17860.00 | 17800.00 | 17500.00 | 17855.00 | 17440.00 | 400.00 | 430.00 | 445.00 | 420.00 |
| 2021-11-24 | 17605.00 | 18145.00 | 18180.00 | 17605.00 | 17155.00 | 17680.00 | 17680.00 | 17155.00 | 450.00 | 465.00 | 500.00 | 450.00 |
| 2021-11-23 | 17330.00 | 17585.00 | 17635.00 | 17310.00 | 16915.00 | 17170.00 | 17200.00 | 16895.00 | 415.00 | 415.00 | 435.00 | 415.00 |
| 2021-11-22 | 17160.00 | 17330.00 | 17460.00 | 17160.00 | 16805.00 | 16925.00 | 17030.00 | 16760.00 | 355.00 | 405.00 | 430.00 | 400.00 |
| 2021-11-19 | 16925.00 | 17290.00 | 17470.00 | 16785.00 | 16500.00 | 16885.00 | 17035.00 | 16350.00 | 425.00 | 405.00 | 435.00 | 435.00 |
| 2021-11-18 | 17495.00 | 16955.00 | 17515.00 | 16950.00 | 18495.00 | 18260.00 | 18520.00 | 18250.00 | -1000.00 | -1305.00 | -1005.00 | -1300.00 |
| 2021-11-17 | 17400.00 | 17490.00 | 17595.00 | 17250.00 | 18420.00 | 18480.00 | 18550.00 | 18265.00 | -1020.00 | -990.00 | -955.00 | -1015.00 |
| 2021-11-16 | 17250.00 | 17405.00 | 17750.00 | 17240.00 | 18240.00 | 18345.00 | 18575.00 | 18105.00 | -990.00 | -940.00 | -825.00 | -865.00 |
| 2021-11-15 | 17160.00 | 17125.00 | 17475.00 | 16980.00 | 17980.00 | 17960.00 | 18260.00 | 17805.00 | -820.00 | -835.00 | -785.00 | -825.00 |
| 2021-11-12 | 17300.00 | 17095.00 | 17545.00 | 17060.00 | 18010.00 | 18075.00 | 18320.00 | 17970.00 | -710.00 | -980.00 | -775.00 | -910.00 |
| 2021-11-11 | 18270.00 | 18005.00 | 18385.00 | 17900.00 | 17630.00 | 17345.00 | 17700.00 | 17250.00 | 640.00 | 660.00 | 685.00 | 650.00 |
| 2021-11-10 | 18005.00 | 18235.00 | 18320.00 | 17785.00 | 17300.00 | 17530.00 | 17575.00 | 16975.00 | 705.00 | 705.00 | 745.00 | 810.00 |
| 2021-11-09 | 18265.00 | 18065.00 | 18420.00 | 17860.00 | 17400.00 | 17220.00 | 17585.00 | 17065.00 | 865.00 | 845.00 | 835.00 | 795.00 |
| 2021-11-08 | 18200.00 | 18215.00 | 18650.00 | 18145.00 | 17300.00 | 17375.00 | 17860.00 | 17300.00 | 900.00 | 840.00 | 790.00 | 845.00 |
| 2021-11-05 | 18130.00 | 18170.00 | 18500.00 | 18055.00 | 17450.00 | 17345.00 | 17720.00 | 17250.00 | 680.00 | 825.00 | 780.00 | 805.00 |
| 2021-11-04 | 18560.00 | 18130.00 | 18565.00 | 18070.00 | 18000.00 | 17400.00 | 18015.00 | 17305.00 | 560.00 | 730.00 | 550.00 | 765.00 |
| 2021-11-03 | 18675.00 | 18565.00 | 18885.00 | 18245.00 | 18050.00 | 17985.00 | 18290.00 | 17535.00 | 625.00 | 580.00 | 595.00 | 710.00 |
| 2021-11-02 | 18930.00 | 18680.00 | 19080.00 | 18150.00 | 18410.00 | 18050.00 | 18580.00 | 17585.00 | 520.00 | 630.00 | 500.00 | 565.00 |
| 2021-11-01 | 18850.00 | 18860.00 | 19180.00 | 18605.00 | 18300.00 | 18345.00 | 18630.00 | 18020.00 | 550.00 | 515.00 | 550.00 | 585.00 |
| 2021-10-29 | 19295.00 | 19080.00 | 19500.00 | 18905.00 | 18580.00 | 18405.00 | 18925.00 | 18330.00 | 715.00 | 675.00 | 575.00 | 575.00 |
| 2021-10-28 | 19510.00 | 19295.00 | 19800.00 | 18375.00 | 19050.00 | 18720.00 | 19180.00 | 17905.00 | 460.00 | 575.00 | 620.00 | 470.00 |
| 2021-10-27 | 20290.00 | 19630.00 | 20460.00 | 19630.00 | 20035.00 | 19155.00 | 20035.00 | 19130.00 | 255.00 | 475.00 | 425.00 | 500.00 |
| 2021-10-26 | 19840.00 | 20270.00 | 20390.00 | 19600.00 | 20000.00 | 20530.00 | 20640.00 | 20000.00 | -160.00 | -260.00 | -250.00 | -400.00 |
| 2021-10-25 | 20120.00 | 20025.00 | 20555.00 | 19810.00 | 20000.00 | 19705.00 | 20185.00 | 19450.00 | 120.00 | 320.00 | 370.00 | 360.00 |
| 2021-10-22 | 20320.00 | 20260.00 | 20515.00 | 19850.00 | 19850.00 | 19915.00 | 19990.00 | 19500.00 | 470.00 | 345.00 | 525.00 | 350.00 |
| 2021-10-21 | 20075.00 | 20470.00 | 21280.00 | 19950.00 | 19640.00 | 19930.00 | 20500.00 | 19600.00 | 435.00 | 540.00 | 780.00 | 350.00 |
| 2021-10-20 | 20485.00 | 20075.00 | 20650.00 | 19915.00 | 19910.00 | 19630.00 | 20195.00 | 19540.00 | 575.00 | 445.00 | 455.00 | 375.00 |