本页面展示沪锡期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锡期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -112.71 | -2100.00 | 2150.00 | -129.73 | -840.00 | 800.00 | -89.73 | -770.00 | 890.00 | -136.61 | -720.00 | 1080.00 |
| 2024 | -290.95 | -2390.00 | 2460.00 | -307.44 | -1170.00 | 1040.00 | -305.37 | -5000.00 | 1320.00 | -293.60 | -1400.00 | 1490.00 |
| 2023 | -17.27 | -3320.00 | 2390.00 | -7.40 | -910.00 | 1570.00 | 9.21 | -2320.00 | 990.00 | -47.48 | -600.00 | 1090.00 |
| 2022 | 2378.84 | -12820.00 | 15200.00 | 2445.08 | -8150.00 | 16300.00 | 2542.48 | -7500.00 | 18200.00 | 2365.87 | -8040.00 | 15500.00 |
| 2021 | 1521.98 | -5730.00 | 13530.00 | 1619.05 | -6250.00 | 14710.00 | 1580.45 | -20560.00 | 13530.00 | 1616.38 | -5010.00 | 15700.00 |
| 2020 | 51.56 | -4310.00 | 3740.00 | 100.99 | -2160.00 | 3090.00 | 129.75 | -2080.00 | 3580.00 | 67.24 | -2400.00 | 2900.00 |
| 2019 | -456.12 | -5170.00 | 3150.00 | -410.17 | -4630.00 | 2950.00 | -357.48 | -4950.00 | 3010.00 | -506.40 | -4830.00 | 3740.00 |
| 2018 | -778.64 | -2190.00 | 1990.00 | -788.18 | -2040.00 | 1680.00 | -820.45 | -8630.00 | 1860.00 | -843.03 | -2110.00 | 3000.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -470.00 | -470.00 | -470.00 | -460.00 | -460.00 | -460.00 | -450.00 | -450.00 | -450.00 | -500.00 | -500.00 | -500.00 |
| 2025-11 | -170.00 | -1120.00 | 1110.00 | -231.50 | -650.00 | 740.00 | -227.50 | -770.00 | 890.00 | -214.50 | -720.00 | 730.00 |
| 2025-10 | -230.00 | -1550.00 | 1230.00 | -182.35 | -500.00 | 570.00 | -180.59 | -480.00 | 540.00 | -153.53 | -490.00 | 830.00 |
| 2025-09 | -188.18 | -1320.00 | 1020.00 | -219.55 | -410.00 | 500.00 | -173.18 | -370.00 | 480.00 | -239.55 | -710.00 | 400.00 |
| 2025-08 | -294.76 | -1080.00 | 550.00 | -192.86 | -380.00 | 470.00 | -174.76 | -340.00 | 510.00 | -200.48 | -350.00 | 410.00 |
| 2025-07 | -84.35 | -830.00 | 600.00 | -99.57 | -490.00 | 300.00 | -16.52 | -290.00 | 690.00 | -103.48 | -340.00 | 260.00 |
| 2025-06 | -30.50 | -1480.00 | 1150.00 | 72.50 | -220.00 | 320.00 | 142.00 | -70.00 | 420.00 | 67.00 | -200.00 | 270.00 |
| 2025-05 | 30.53 | -930.00 | 800.00 | -26.32 | -280.00 | 300.00 | 40.00 | -330.00 | 340.00 | -53.16 | -240.00 | 340.00 |
| 2025-04 | 148.57 | -890.00 | 1000.00 | 53.81 | -320.00 | 800.00 | 83.33 | -370.00 | 320.00 | 58.57 | -260.00 | 640.00 |
| 2025-03 | -192.38 | -1440.00 | 1500.00 | -198.10 | -610.00 | 510.00 | -195.24 | -450.00 | 550.00 | -211.43 | -580.00 | 1080.00 |
| 2025-02 | -179.44 | -980.00 | 2150.00 | -212.22 | -840.00 | 470.00 | -128.33 | -430.00 | 630.00 | -234.44 | -530.00 | 420.00 |
| 2025-01 | -37.78 | -2100.00 | 840.00 | -189.44 | -390.00 | 410.00 | -157.78 | -440.00 | 460.00 | -212.78 | -460.00 | 330.00 |
| 2024-12 | -36.36 | -960.00 | 1000.00 | -132.73 | -410.00 | 510.00 | -85.45 | -440.00 | 310.00 | -145.00 | -390.00 | 340.00 |
| 2024-11 | -470.95 | -1730.00 | 690.00 | -322.38 | -590.00 | 220.00 | -393.33 | -1080.00 | 120.00 | -370.95 | -590.00 | -30.00 |
| 2024-10 | -320.56 | -2150.00 | 820.00 | -346.67 | -840.00 | 320.00 | -328.89 | -820.00 | 320.00 | -212.78 | -590.00 | 350.00 |
| 2024-09 | -227.89 | -980.00 | 1040.00 | -140.53 | -540.00 | 580.00 | -157.89 | -440.00 | 450.00 | -110.53 | -550.00 | 330.00 |
| 2024-08 | 57.27 | -1640.00 | 1000.00 | -42.73 | -550.00 | 700.00 | 37.73 | -420.00 | 1320.00 | -34.09 | -450.00 | 580.00 |
| 2024-07 | -466.52 | -1720.00 | 860.00 | -467.39 | -820.00 | 380.00 | -429.57 | -690.00 | 210.00 | -506.09 | -780.00 | 180.00 |
| 2024-06 | -611.05 | -1500.00 | 970.00 | -616.32 | -970.00 | 890.00 | -834.21 | -5000.00 | 980.00 | -616.32 | -990.00 | 860.00 |
| 2024-05 | -571.50 | -2390.00 | 2460.00 | -665.00 | -1170.00 | 1040.00 | -659.00 | -1240.00 | 1150.00 | -642.00 | -1400.00 | 1490.00 |
| 2024-04 | -536.00 | -1800.00 | 740.00 | -525.50 | -1120.00 | 960.00 | -453.50 | -1140.00 | 1090.00 | -456.00 | -900.00 | 960.00 |
| 2024-03 | -175.24 | -880.00 | 670.00 | -272.38 | -650.00 | 650.00 | -235.24 | -710.00 | 730.00 | -250.00 | -660.00 | 650.00 |
| 2024-02 | -144.67 | -1500.00 | 1060.00 | -215.33 | -390.00 | 340.00 | -210.00 | -700.00 | 480.00 | -230.00 | -390.00 | 480.00 |
| 2024-01 | -24.55 | -1210.00 | 990.00 | 16.36 | -310.00 | 530.00 | 18.18 | -440.00 | 450.00 | 28.18 | -260.00 | 790.00 |
| 2023-12 | -29.05 | -1570.00 | 1620.00 | 29.52 | -270.00 | 500.00 | -22.86 | -710.00 | 360.00 | 3.81 | -160.00 | 500.00 |
| 2023-11 | 132.73 | -630.00 | 850.00 | 10.91 | -330.00 | 440.00 | 44.55 | -240.00 | 240.00 | -17.73 | -230.00 | 150.00 |
| 2023-10 | -245.88 | -1810.00 | 930.00 | 41.76 | -250.00 | 350.00 | 83.53 | -360.00 | 350.00 | 9.41 | -320.00 | 260.00 |
| 2023-09 | 54.00 | -740.00 | 1060.00 | 2.00 | -300.00 | 390.00 | 122.00 | -70.00 | 990.00 | 7.00 | -160.00 | 290.00 |
| 2023-08 | -70.43 | -990.00 | 760.00 | -122.61 | -640.00 | 290.00 | -67.83 | -290.00 | 230.00 | -188.26 | -400.00 | 80.00 |
| 2023-07 | 70.95 | -1160.00 | 1810.00 | -90.00 | -330.00 | 480.00 | -34.76 | -370.00 | 400.00 | -108.57 | -480.00 | 1090.00 |
| 2023-06 | 82.00 | -820.00 | 2390.00 | -96.50 | -350.00 | 280.00 | -68.50 | -370.00 | 350.00 | -86.00 | -340.00 | 400.00 |
| 2023-05 | -53.00 | -1380.00 | 1010.00 | -51.00 | -300.00 | 170.00 | 28.00 | -90.00 | 200.00 | -119.00 | -460.00 | 140.00 |
| 2023-04 | -76.32 | -1830.00 | 1440.00 | 87.37 | -200.00 | 260.00 | 73.68 | -580.00 | 310.00 | 41.58 | -150.00 | 260.00 |
| 2023-03 | 76.09 | -1020.00 | 1450.00 | 131.30 | -180.00 | 590.00 | 150.87 | -290.00 | 730.00 | 20.00 | -470.00 | 680.00 |
| 2023-02 | 117.00 | -1800.00 | 2220.00 | 84.00 | -240.00 | 570.00 | 49.00 | -270.00 | 620.00 | -32.50 | -300.00 | 580.00 |
| 2023-01 | -405.00 | -3320.00 | 1670.00 | -131.25 | -910.00 | 1570.00 | -305.00 | -2320.00 | 430.00 | -85.62 | -600.00 | 640.00 |
| 2022-12 | -282.73 | -2080.00 | 2040.00 | -315.45 | -590.00 | 490.00 | -310.45 | -1380.00 | 410.00 | -311.82 | -870.00 | 410.00 |
| 2022-11 | 1168.18 | -1140.00 | 3190.00 | 1083.18 | -260.00 | 2960.00 | 1146.36 | -550.00 | 3270.00 | 1225.45 | 0.00 | 3000.00 |
| 2022-10 | 986.88 | -7600.00 | 4220.00 | 1388.75 | -5450.00 | 4830.00 | 1276.25 | -6020.00 | 4350.00 | 1036.88 | -5490.00 | 4920.00 |
| 2022-09 | 2267.62 | -5100.00 | 4680.00 | 2287.62 | -5210.00 | 4910.00 | 2230.00 | -5680.00 | 4180.00 | 2388.57 | -6620.00 | 9680.00 |
| 2022-08 | 629.57 | -3290.00 | 2990.00 | 777.39 | -1580.00 | 1670.00 | 875.65 | -1140.00 | 1690.00 | 696.09 | -1490.00 | 1610.00 |
| 2022-07 | 1365.24 | -2030.00 | 3700.00 | 1380.00 | -950.00 | 2610.00 | 1570.48 | -1050.00 | 3020.00 | 1353.81 | -870.00 | 2880.00 |
| 2022-06 | 2019.52 | -4650.00 | 5700.00 | 2276.67 | -4140.00 | 4540.00 | 2365.71 | -4160.00 | 4670.00 | 2324.76 | -5160.00 | 5180.00 |
| 2022-05 | 6173.16 | -7100.00 | 12180.00 | 6447.37 | -6920.00 | 11040.00 | 5984.21 | -7500.00 | 10900.00 | 5943.16 | -7500.00 | 10600.00 |
| 2022-04 | 3101.05 | -5960.00 | 7310.00 | 2908.42 | -8150.00 | 9660.00 | 2888.95 | -6480.00 | 5900.00 | 3812.11 | -8040.00 | 15500.00 |
| 2022-03 | 392.17 | -12820.00 | 9220.00 | 425.22 | -3880.00 | 5470.00 | 987.83 | -3680.00 | 8150.00 | 240.00 | -6190.00 | 7900.00 |
| 2022-02 | 8452.50 | -2790.00 | 15200.00 | 8101.88 | -2120.00 | 15200.00 | 8353.12 | -1660.00 | 16830.00 | 7555.00 | -2890.00 | 14510.00 |
| 2022-01 | 4566.32 | -2790.00 | 14090.00 | 4880.00 | -5000.00 | 16300.00 | 5362.11 | -4570.00 | 18200.00 | 4246.32 | -5360.00 | 14300.00 |
| 2021-12 | 3265.65 | -5600.00 | 6900.00 | 3110.87 | -6250.00 | 6480.00 | 2412.17 | -20560.00 | 5900.00 | 3238.26 | -4630.00 | 6800.00 |
| 2021-11 | 7953.18 | -2730.00 | 13530.00 | 7617.27 | -5140.00 | 14710.00 | 7395.00 | -3460.00 | 13530.00 | 7768.18 | -5010.00 | 15700.00 |
| 2021-10 | 1020.00 | -2200.00 | 4180.00 | 1657.50 | -1440.00 | 5050.00 | 1711.25 | -1900.00 | 5880.00 | 1396.88 | -1400.00 | 2460.00 |
| 2021-09 | 1508.50 | -3560.00 | 3460.00 | 1720.50 | -3090.00 | 3320.00 | 1833.50 | -3180.00 | 3600.00 | 1758.50 | -3300.00 | 3430.00 |
| 2021-08 | 1962.27 | -2550.00 | 5830.00 | 2007.27 | -3190.00 | 4130.00 | 2147.73 | -3080.00 | 4410.00 | 1986.36 | -2770.00 | 4060.00 |
| 2021-07 | 1856.82 | -2370.00 | 3860.00 | 1805.45 | -1970.00 | 3180.00 | 2304.55 | -2010.00 | 11880.00 | 1687.73 | -2080.00 | 3270.00 |
| 2021-06 | 574.76 | -1500.00 | 3240.00 | 761.43 | -1360.00 | 3510.00 | 780.00 | -1300.00 | 3500.00 | 782.38 | -1380.00 | 2460.00 |
| 2021-05 | 72.22 | -1930.00 | 1340.00 | 318.33 | -360.00 | 820.00 | -41.11 | -9010.00 | 2220.00 | 221.67 | -800.00 | 980.00 |
| 2021-04 | -176.67 | -2070.00 | 1040.00 | -118.57 | -650.00 | 540.00 | -56.67 | -440.00 | 610.00 | -106.67 | -430.00 | 700.00 |
| 2021-03 | -573.91 | -5730.00 | 1230.00 | -201.30 | -530.00 | 1040.00 | -240.00 | -1920.00 | 660.00 | -317.39 | -1790.00 | 480.00 |
| 2021-02 | -391.33 | -2290.00 | 2880.00 | -159.33 | -420.00 | 180.00 | -132.67 | -420.00 | 300.00 | 88.67 | -330.00 | 1800.00 |
| 2021-01 | -67.00 | -880.00 | 1470.00 | -136.00 | -450.00 | 570.00 | -153.00 | -1980.00 | 630.00 | -158.00 | -530.00 | 740.00 |
| 2020-12 | -169.57 | -1090.00 | 1900.00 | -50.43 | -550.00 | 740.00 | 43.48 | -350.00 | 580.00 | -65.65 | -520.00 | 610.00 |
| 2020-11 | -184.76 | -860.00 | 480.00 | -146.67 | -440.00 | 370.00 | -68.57 | -410.00 | 370.00 | -163.33 | -380.00 | 210.00 |
| 2020-10 | -114.38 | -1660.00 | 1030.00 | -24.38 | -280.00 | 570.00 | -9.38 | -420.00 | 230.00 | -28.12 | -160.00 | 190.00 |
| 2020-09 | -372.73 | -1300.00 | 470.00 | -305.45 | -550.00 | 270.00 | -276.82 | -1060.00 | 440.00 | -267.73 | -450.00 | 370.00 |
| 2020-08 | -115.24 | -720.00 | 1010.00 | -199.05 | -670.00 | 550.00 | -197.14 | -370.00 | 370.00 | -242.38 | -480.00 | 320.00 |
| 2020-07 | 50.87 | -770.00 | 1350.00 | -7.39 | -360.00 | 430.00 | 18.70 | -530.00 | 460.00 | -1.30 | -400.00 | 800.00 |
| 2020-06 | -138.50 | -1600.00 | 1220.00 | -276.50 | -1450.00 | 800.00 | -285.00 | -1470.00 | 910.00 | -252.00 | -1420.00 | 1280.00 |
| 2020-05 | 1220.00 | -1240.00 | 2920.00 | 992.22 | -1950.00 | 1760.00 | 1082.78 | -1400.00 | 1980.00 | 1033.89 | -1040.00 | 1670.00 |
| 2020-04 | 895.71 | -4310.00 | 3740.00 | 1301.43 | -2160.00 | 3090.00 | 1243.81 | -2080.00 | 3580.00 | 1060.48 | -2400.00 | 2900.00 |
| 2020-03 | 94.09 | -3000.00 | 3390.00 | 325.91 | -800.00 | 1900.00 | 322.27 | -770.00 | 2400.00 | 235.91 | -1680.00 | 2060.00 |
| 2020-02 | -60.00 | -2340.00 | 1330.00 | 68.00 | -720.00 | 410.00 | 42.50 | -1380.00 | 390.00 | 43.00 | -1000.00 | 800.00 |
| 2020-01 | -455.00 | -3080.00 | 820.00 | -496.88 | -1200.00 | 780.00 | -370.62 | -2030.00 | 670.00 | -571.88 | -1640.00 | 790.00 |
| 2019-12 | -39.55 | -5170.00 | 3150.00 | -183.18 | -4630.00 | 2190.00 | -161.82 | -4950.00 | 2330.00 | -152.73 | -4830.00 | 2910.00 |
| 2019-11 | 980.48 | -800.00 | 2830.00 | 1211.90 | -20.00 | 2950.00 | 1165.24 | -340.00 | 3010.00 | 1220.00 | -10.00 | 3740.00 |
| 2019-10 | 61.11 | -680.00 | 940.00 | 59.44 | -280.00 | 430.00 | 138.89 | -80.00 | 330.00 | -130.00 | -470.00 | 180.00 |
| 2019-09 | 242.50 | -1180.00 | 1180.00 | 303.50 | -360.00 | 1120.00 | 646.00 | -240.00 | 1490.00 | -23.50 | -1270.00 | 1070.00 |
| 2019-08 | -655.45 | -1590.00 | 380.00 | -652.73 | -1650.00 | -90.00 | -588.64 | -1470.00 | 1100.00 | -633.64 | -1660.00 | 230.00 |
| 2019-07 | -1393.91 | -2140.00 | -710.00 | -1375.65 | -1620.00 | -1120.00 | -1233.04 | -1410.00 | -1000.00 | -1561.74 | -4730.00 | -930.00 |
| 2019-06 | -1390.00 | -2550.00 | -780.00 | -1267.89 | -1500.00 | -410.00 | -1213.16 | -2070.00 | -270.00 | -1404.74 | -1700.00 | -570.00 |
| 2019-05 | -73.16 | -1880.00 | 2450.00 | -41.05 | -1500.00 | 2050.00 | 82.63 | -1400.00 | 2080.00 | -279.47 | -1630.00 | 1760.00 |
| 2019-04 | -179.52 | -2320.00 | 2090.00 | -220.48 | -2100.00 | 1990.00 | -194.29 | -2330.00 | 2000.00 | -255.24 | -2080.00 | 1780.00 |
| 2019-03 | -1680.95 | -2290.00 | -1060.00 | -1696.19 | -2130.00 | -1250.00 | -1646.67 | -2030.00 | -1230.00 | -1738.57 | -2110.00 | -1290.00 |
| 2019-02 | -1240.67 | -1910.00 | 90.00 | -1305.33 | -1730.00 | -1050.00 | -1226.67 | -1480.00 | -910.00 | -1300.67 | -1720.00 | -160.00 |
| 2019-01 | -194.76 | -2210.00 | 2080.00 | 137.14 | -1600.00 | 2110.00 | -142.38 | -3520.00 | 2260.00 | 59.05 | -1690.00 | 2200.00 |
| 2018-12 | 1054.50 | -2080.00 | 1990.00 | 1110.00 | -1630.00 | 1680.00 | 1159.50 | -1690.00 | 1860.00 | 1148.50 | -1710.00 | 3000.00 |
| 2018-11 | -1555.91 | -2190.00 | -1000.00 | -1537.73 | -1830.00 | -1030.00 | -1854.55 | -8630.00 | -1070.00 | -1619.55 | -2110.00 | -1090.00 |
| 2018-10 | -1561.11 | -2050.00 | -590.00 | -1790.56 | -2040.00 | -1330.00 | -1590.56 | -1980.00 | -830.00 | -1799.44 | -2060.00 | -1140.00 |
| 2018-09 | -1691.67 | -2190.00 | -1190.00 | -1360.00 | -1650.00 | -1130.00 | -1318.33 | -1580.00 | -1120.00 | -1765.00 | -2000.00 | -1630.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-07-22 | 142170.00 | 142790.00 | 143770.00 | 141630.00 | 142110.00 | 143080.00 | 143920.00 | 141990.00 | 60.00 | -290.00 | -150.00 | -360.00 |
| 2020-07-21 | 140110.00 | 141460.00 | 142500.00 | 140110.00 | 140600.00 | 141630.00 | 142550.00 | 140450.00 | -490.00 | -170.00 | -50.00 | -340.00 |
| 2020-07-20 | 141200.00 | 140280.00 | 141360.00 | 139690.00 | 141600.00 | 140550.00 | 141600.00 | 139970.00 | -400.00 | -270.00 | -240.00 | -280.00 |
| 2020-07-17 | 140620.00 | 141200.00 | 142150.00 | 140390.00 | 140400.00 | 141440.00 | 142170.00 | 140400.00 | 220.00 | -240.00 | -20.00 | -10.00 |
| 2020-07-16 | 142480.00 | 139920.00 | 142480.00 | 139070.00 | 142500.00 | 139950.00 | 142500.00 | 139210.00 | -20.00 | -30.00 | -20.00 | -140.00 |
| 2020-07-15 | 142510.00 | 142140.00 | 143110.00 | 141700.00 | 142550.00 | 142250.00 | 143110.00 | 141750.00 | -40.00 | -110.00 | 0.00 | -50.00 |
| 2020-07-14 | 143900.00 | 142740.00 | 144000.00 | 141670.00 | 143650.00 | 142800.00 | 144000.00 | 141700.00 | 250.00 | -60.00 | 0.00 | -30.00 |
| 2020-07-13 | 138900.00 | 143900.00 | 144570.00 | 138710.00 | 138590.00 | 144100.00 | 144480.00 | 137910.00 | 310.00 | -200.00 | 90.00 | 800.00 |
| 2020-07-10 | 141700.00 | 138900.00 | 142590.00 | 138610.00 | 141550.00 | 138760.00 | 142570.00 | 138660.00 | 150.00 | 140.00 | 20.00 | -50.00 |
| 2020-07-09 | 141100.00 | 140880.00 | 141490.00 | 139700.00 | 141160.00 | 140770.00 | 141480.00 | 139770.00 | -60.00 | 110.00 | 10.00 | -70.00 |
| 2020-07-08 | 140420.00 | 141150.00 | 141680.00 | 140330.00 | 140300.00 | 140920.00 | 141580.00 | 140270.00 | 120.00 | 230.00 | 100.00 | 60.00 |
| 2020-07-07 | 142800.00 | 141130.00 | 142800.00 | 140400.00 | 141450.00 | 140700.00 | 142420.00 | 140510.00 | 1350.00 | 430.00 | 380.00 | -110.00 |
| 2020-07-06 | 140050.00 | 142380.00 | 142650.00 | 139200.00 | 140470.00 | 142490.00 | 142660.00 | 139260.00 | -420.00 | -110.00 | -10.00 | -60.00 |
| 2020-07-03 | 138300.00 | 139790.00 | 140240.00 | 138080.00 | 138100.00 | 139790.00 | 140330.00 | 138100.00 | 200.00 | 0.00 | -90.00 | -20.00 |
| 2020-07-02 | 138450.00 | 138350.00 | 138610.00 | 137440.00 | 137980.00 | 138380.00 | 138580.00 | 137520.00 | 470.00 | -30.00 | 30.00 | -80.00 |
| 2020-07-01 | 138310.00 | 138610.00 | 139060.00 | 137440.00 | 138520.00 | 138430.00 | 138990.00 | 137460.00 | -210.00 | 180.00 | 70.00 | -20.00 |
| 2020-06-30 | 137000.00 | 138830.00 | 138990.00 | 136860.00 | 137060.00 | 138520.00 | 138820.00 | 136780.00 | -60.00 | 310.00 | 170.00 | 80.00 |
| 2020-06-29 | 138050.00 | 137420.00 | 138380.00 | 136820.00 | 137920.00 | 137180.00 | 138160.00 | 136680.00 | 130.00 | 240.00 | 220.00 | 140.00 |
| 2020-06-24 | 138000.00 | 138220.00 | 138480.00 | 137550.00 | 137820.00 | 138090.00 | 138180.00 | 137280.00 | 180.00 | 130.00 | 300.00 | 270.00 |
| 2020-06-23 | 137540.00 | 138260.00 | 138500.00 | 136740.00 | 136820.00 | 137820.00 | 138110.00 | 136400.00 | 720.00 | 440.00 | 390.00 | 340.00 |
| 2020-06-22 | 137790.00 | 137010.00 | 138880.00 | 136420.00 | 137000.00 | 136820.00 | 138260.00 | 136090.00 | 790.00 | 190.00 | 620.00 | 330.00 |
| 2020-06-19 | 138500.00 | 137410.00 | 139080.00 | 136580.00 | 138100.00 | 137010.00 | 139800.00 | 135300.00 | 400.00 | 400.00 | -720.00 | 1280.00 |
| 2020-06-18 | 138050.00 | 138490.00 | 138820.00 | 137600.00 | 137910.00 | 137950.00 | 138200.00 | 137060.00 | 140.00 | 540.00 | 620.00 | 540.00 |
| 2020-06-17 | 137980.00 | 138420.00 | 138570.00 | 137410.00 | 137290.00 | 137620.00 | 137920.00 | 136880.00 | 690.00 | 800.00 | 650.00 | 530.00 |
| 2020-06-16 | 135400.00 | 137970.00 | 138160.00 | 134640.00 | 134180.00 | 137230.00 | 137390.00 | 134100.00 | 1220.00 | 740.00 | 770.00 | 540.00 |
| 2020-06-15 | 137300.00 | 134730.00 | 137610.00 | 134460.00 | 136390.00 | 134180.00 | 136750.00 | 133900.00 | 910.00 | 550.00 | 860.00 | 560.00 |
| 2020-06-12 | 136200.00 | 137040.00 | 137440.00 | 135400.00 | 136290.00 | 136280.00 | 136530.00 | 134620.00 | -90.00 | 760.00 | 910.00 | 780.00 |
| 2020-06-11 | 138400.00 | 137220.00 | 139480.00 | 136510.00 | 139680.00 | 138220.00 | 140670.00 | 137550.00 | -1280.00 | -1000.00 | -1190.00 | -1040.00 |
| 2020-06-10 | 137850.00 | 138260.00 | 138590.00 | 136930.00 | 139200.00 | 139230.00 | 139530.00 | 138230.00 | -1350.00 | -970.00 | -940.00 | -1300.00 |
| 2020-06-09 | 136960.00 | 138240.00 | 138390.00 | 136360.00 | 137930.00 | 139520.00 | 139670.00 | 137680.00 | -970.00 | -1280.00 | -1280.00 | -1320.00 |
| 2020-06-08 | 135950.00 | 136980.00 | 137410.00 | 135860.00 | 136800.00 | 138060.00 | 138780.00 | 136800.00 | -850.00 | -1080.00 | -1370.00 | -940.00 |
| 2020-06-05 | 134600.00 | 134700.00 | 135100.00 | 133800.00 | 134550.00 | 136140.00 | 136570.00 | 134550.00 | 50.00 | -1440.00 | -1470.00 | -750.00 |
| 2020-06-04 | 135800.00 | 133650.00 | 136500.00 | 133330.00 | 137400.00 | 135100.00 | 137450.00 | 134750.00 | -1600.00 | -1450.00 | -950.00 | -1420.00 |
| 2020-06-03 | 135720.00 | 136630.00 | 136850.00 | 134970.00 | 136030.00 | 137730.00 | 137950.00 | 136030.00 | -310.00 | -1100.00 | -1100.00 | -1060.00 |
| 2020-06-02 | 135140.00 | 134500.00 | 135570.00 | 133720.00 | 136220.00 | 135730.00 | 136720.00 | 135020.00 | -1080.00 | -1230.00 | -1150.00 | -1300.00 |
| 2020-06-01 | 134420.00 | 135140.00 | 135410.00 | 133320.00 | 134830.00 | 136220.00 | 136450.00 | 134620.00 | -410.00 | -1080.00 | -1040.00 | -1300.00 |
| 2020-05-29 | 133060.00 | 134420.00 | 134740.00 | 133060.00 | 134300.00 | 135560.00 | 136040.00 | 134100.00 | -1240.00 | -1140.00 | -1300.00 | -1040.00 |
| 2020-05-28 | 133430.00 | 134520.00 | 134720.00 | 133030.00 | 133820.00 | 133670.00 | 133820.00 | 131900.00 | -390.00 | 850.00 | 900.00 | 1130.00 |
| 2020-05-27 | 133440.00 | 134100.00 | 134930.00 | 133440.00 | 132500.00 | 132980.00 | 133630.00 | 132120.00 | 940.00 | 1120.00 | 1300.00 | 1320.00 |
| 2020-05-26 | 134180.00 | 134080.00 | 134230.00 | 132380.00 | 132070.00 | 132500.00 | 132690.00 | 131100.00 | 2110.00 | 1580.00 | 1540.00 | 1280.00 |
| 2020-05-25 | 132700.00 | 133360.00 | 135180.00 | 132220.00 | 130630.00 | 132010.00 | 133570.00 | 130630.00 | 2070.00 | 1350.00 | 1610.00 | 1590.00 |
| 2020-05-22 | 134990.00 | 131710.00 | 135030.00 | 131620.00 | 133300.00 | 130480.00 | 133520.00 | 130390.00 | 1690.00 | 1230.00 | 1510.00 | 1230.00 |
| 2020-05-21 | 134600.00 | 134770.00 | 136180.00 | 133820.00 | 132780.00 | 133280.00 | 134480.00 | 132170.00 | 1820.00 | 1490.00 | 1700.00 | 1650.00 |
| 2020-05-20 | 130920.00 | 134920.00 | 135390.00 | 130920.00 | 129250.00 | 133160.00 | 133410.00 | 129250.00 | 1670.00 | 1760.00 | 1980.00 | 1670.00 |
| 2020-05-19 | 131350.00 | 130610.00 | 131800.00 | 130070.00 | 129450.00 | 129250.00 | 130970.00 | 128880.00 | 1900.00 | 1360.00 | 830.00 | 1190.00 |
| 2020-05-18 | 128750.00 | 130750.00 | 130840.00 | 127510.00 | 127520.00 | 129490.00 | 129500.00 | 126440.00 | 1230.00 | 1260.00 | 1340.00 | 1070.00 |
| 2020-05-15 | 129570.00 | 129240.00 | 129710.00 | 127810.00 | 128370.00 | 127890.00 | 128370.00 | 126540.00 | 1200.00 | 1350.00 | 1340.00 | 1270.00 |
| 2020-05-14 | 130250.00 | 129600.00 | 130560.00 | 129150.00 | 128850.00 | 128440.00 | 129260.00 | 127810.00 | 1400.00 | 1160.00 | 1300.00 | 1340.00 |
| 2020-05-13 | 131590.00 | 130250.00 | 131590.00 | 129110.00 | 128670.00 | 128970.00 | 130100.00 | 127850.00 | 2920.00 | 1280.00 | 1490.00 | 1260.00 |
| 2020-05-12 | 130540.00 | 130290.00 | 131580.00 | 129660.00 | 129110.00 | 128630.00 | 130200.00 | 128580.00 | 1430.00 | 1660.00 | 1380.00 | 1080.00 |
| 2020-05-11 | 130550.00 | 131130.00 | 131640.00 | 129400.00 | 129270.00 | 130080.00 | 130350.00 | 128330.00 | 1280.00 | 1050.00 | 1290.00 | 1070.00 |
| 2020-05-08 | 129600.00 | 130180.00 | 131000.00 | 129020.00 | 127660.00 | 129150.00 | 129710.00 | 127660.00 | 1940.00 | 1030.00 | 1290.00 | 1360.00 |
| 2020-05-07 | 127370.00 | 128850.00 | 129890.00 | 127200.00 | 126630.00 | 127430.00 | 128500.00 | 126300.00 | 740.00 | 1420.00 | 1390.00 | 900.00 |
| 2020-05-06 | 127400.00 | 128680.00 | 129700.00 | 127390.00 | 128150.00 | 130630.00 | 131100.00 | 128150.00 | -750.00 | -1950.00 | -1400.00 | -760.00 |
| 2020-04-30 | 128210.00 | 127390.00 | 129040.00 | 126330.00 | 130500.00 | 129550.00 | 130500.00 | 128730.00 | -2290.00 | -2160.00 | -1460.00 | -2400.00 |
| 2020-04-29 | 126890.00 | 128070.00 | 129120.00 | 126890.00 | 131200.00 | 129830.00 | 131200.00 | 129250.00 | -4310.00 | -1760.00 | -2080.00 | -2360.00 |
| 2020-04-28 | 130630.00 | 129850.00 | 132070.00 | 129140.00 | 131920.00 | 128090.00 | 131980.00 | 127980.00 | -1290.00 | 1760.00 | 90.00 | 1160.00 |
| 2020-04-27 | 129110.00 | 132710.00 | 134780.00 | 129100.00 | 126810.00 | 129890.00 | 131720.00 | 126500.00 | 2300.00 | 2820.00 | 3060.00 | 2600.00 |
| 2020-04-24 | 128740.00 | 128870.00 | 129320.00 | 127100.00 | 125000.00 | 125780.00 | 126270.00 | 124200.00 | 3740.00 | 3090.00 | 3050.00 | 2900.00 |
| 2020-04-23 | 124890.00 | 129050.00 | 130140.00 | 124670.00 | 122900.00 | 126030.00 | 126560.00 | 122900.00 | 1990.00 | 3020.00 | 3580.00 | 1770.00 |
| 2020-04-22 | 124840.00 | 123250.00 | 124840.00 | 122200.00 | 123730.00 | 121600.00 | 123730.00 | 120520.00 | 1110.00 | 1650.00 | 1110.00 | 1680.00 |
| 2020-04-21 | 127900.00 | 125530.00 | 128000.00 | 125520.00 | 128010.00 | 123950.00 | 128010.00 | 123800.00 | -110.00 | 1580.00 | -10.00 | 1720.00 |
| 2020-04-20 | 126980.00 | 128270.00 | 129490.00 | 126750.00 | 125800.00 | 126310.00 | 127730.00 | 125220.00 | 1180.00 | 1960.00 | 1760.00 | 1530.00 |
| 2020-04-17 | 127000.00 | 128140.00 | 128870.00 | 126640.00 | 124910.00 | 126460.00 | 127220.00 | 124910.00 | 2090.00 | 1680.00 | 1650.00 | 1730.00 |
| 2020-04-16 | 125960.00 | 126180.00 | 126380.00 | 124850.00 | 124200.00 | 124500.00 | 124940.00 | 123560.00 | 1760.00 | 1680.00 | 1440.00 | 1290.00 |
| 2020-04-15 | 126200.00 | 126920.00 | 127590.00 | 125740.00 | 126130.00 | 125600.00 | 126360.00 | 124620.00 | 70.00 | 1320.00 | 1230.00 | 1120.00 |
| 2020-04-14 | 128000.00 | 126370.00 | 128880.00 | 125600.00 | 126140.00 | 125280.00 | 127490.00 | 124730.00 | 1860.00 | 1090.00 | 1390.00 | 870.00 |
| 2020-04-13 | 127000.00 | 126990.00 | 128730.00 | 126290.00 | 125500.00 | 125990.00 | 127410.00 | 124960.00 | 1500.00 | 1000.00 | 1320.00 | 1330.00 |
| 2020-04-10 | 122630.00 | 126410.00 | 126750.00 | 122630.00 | 122210.00 | 124960.00 | 125370.00 | 121550.00 | 420.00 | 1450.00 | 1380.00 | 1080.00 |
| 2020-04-09 | 123550.00 | 122700.00 | 123550.00 | 121430.00 | 120600.00 | 120930.00 | 121600.00 | 120210.00 | 2950.00 | 1770.00 | 1950.00 | 1220.00 |
| 2020-04-08 | 121350.00 | 122100.00 | 122120.00 | 119540.00 | 119900.00 | 120600.00 | 120890.00 | 118820.00 | 1450.00 | 1500.00 | 1230.00 | 720.00 |
| 2020-04-07 | 122510.00 | 121240.00 | 123680.00 | 120600.00 | 120500.00 | 120120.00 | 121600.00 | 119710.00 | 2010.00 | 1120.00 | 2080.00 | 890.00 |
| 2020-04-03 | 118550.00 | 120580.00 | 121280.00 | 118550.00 | 118400.00 | 119480.00 | 120520.00 | 117950.00 | 150.00 | 1100.00 | 760.00 | 600.00 |
| 2020-04-02 | 121000.00 | 119970.00 | 122210.00 | 118500.00 | 119500.00 | 119600.00 | 121200.00 | 117100.00 | 1500.00 | 370.00 | 1010.00 | 1400.00 |
| 2020-04-01 | 120730.00 | 121290.00 | 122780.00 | 120350.00 | 120000.00 | 120000.00 | 121200.00 | 118930.00 | 730.00 | 1290.00 | 1580.00 | 1420.00 |
| 2020-03-31 | 119200.00 | 120650.00 | 121350.00 | 118020.00 | 117870.00 | 118910.00 | 119440.00 | 117300.00 | 1330.00 | 1740.00 | 1910.00 | 720.00 |
| 2020-03-30 | 117530.00 | 118800.00 | 119900.00 | 115780.00 | 116990.00 | 117330.00 | 117500.00 | 114120.00 | 540.00 | 1470.00 | 2400.00 | 1660.00 |
| 2020-03-27 | 116500.00 | 119400.00 | 119410.00 | 115860.00 | 116230.00 | 117500.00 | 117860.00 | 115230.00 | 270.00 | 1900.00 | 1550.00 | 630.00 |
| 2020-03-26 | 117000.00 | 115440.00 | 118040.00 | 115130.00 | 118730.00 | 114930.00 | 118730.00 | 114710.00 | -1730.00 | 510.00 | -690.00 | 420.00 |
| 2020-03-25 | 114040.00 | 116760.00 | 117000.00 | 113270.00 | 114510.00 | 116420.00 | 116600.00 | 112900.00 | -470.00 | 340.00 | 400.00 | 370.00 |
| 2020-03-24 | 111530.00 | 113990.00 | 114800.00 | 110510.00 | 108450.00 | 113450.00 | 113750.00 | 108450.00 | 3080.00 | 540.00 | 1050.00 | 2060.00 |
| 2020-03-23 | 110100.00 | 107360.00 | 110500.00 | 103200.00 | 110500.00 | 106750.00 | 110500.00 | 102890.00 | -400.00 | 610.00 | 0.00 | 310.00 |
| 2020-03-20 | 110010.00 | 114450.00 | 115200.00 | 104450.00 | 113010.00 | 115250.00 | 115970.00 | 106130.00 | -3000.00 | -800.00 | -770.00 | -1680.00 |
| 2020-03-19 | 115200.00 | 108190.00 | 116000.00 | 108190.00 | 111810.00 | 108130.00 | 114290.00 | 108130.00 | 3390.00 | 60.00 | 1710.00 | 60.00 |
| 2020-03-18 | 117900.00 | 117390.00 | 120300.00 | 117390.00 | 120000.00 | 117300.00 | 120220.00 | 117300.00 | -2100.00 | 90.00 | 80.00 | 90.00 |
| 2020-03-17 | 126500.00 | 123510.00 | 126650.00 | 123010.00 | 125100.00 | 123580.00 | 126450.00 | 122820.00 | 1400.00 | -70.00 | 200.00 | 190.00 |
| 2020-03-16 | 129500.00 | 127140.00 | 129650.00 | 126000.00 | 129910.00 | 126990.00 | 130150.00 | 126200.00 | -410.00 | 150.00 | -500.00 | -200.00 |
| 2020-03-13 | 130840.00 | 129800.00 | 132010.00 | 126830.00 | 131910.00 | 130020.00 | 132090.00 | 127240.00 | -1070.00 | -220.00 | -80.00 | -410.00 |
| 2020-03-12 | 135480.00 | 133990.00 | 135480.00 | 133320.00 | 134800.00 | 133790.00 | 135220.00 | 133260.00 | 680.00 | 200.00 | 260.00 | 60.00 |
| 2020-03-11 | 135100.00 | 135660.00 | 135950.00 | 134820.00 | 135210.00 | 135620.00 | 135950.00 | 134840.00 | -110.00 | 40.00 | 0.00 | -20.00 |
| 2020-03-10 | 135100.00 | 135400.00 | 136500.00 | 134370.00 | 134310.00 | 135200.00 | 136520.00 | 134310.00 | 790.00 | 200.00 | -20.00 | 60.00 |
| 2020-03-09 | 134200.00 | 133240.00 | 134560.00 | 132870.00 | 134940.00 | 133360.00 | 134940.00 | 132890.00 | -740.00 | -120.00 | -380.00 | -20.00 |
| 2020-03-06 | 137100.00 | 135620.00 | 137180.00 | 135400.00 | 136850.00 | 135380.00 | 137130.00 | 134970.00 | 250.00 | 240.00 | 50.00 | 430.00 |
| 2020-03-05 | 136780.00 | 136760.00 | 137560.00 | 136300.00 | 135860.00 | 136740.00 | 137440.00 | 135860.00 | 920.00 | 20.00 | 120.00 | 440.00 |
| 2020-03-04 | 135500.00 | 136420.00 | 136420.00 | 135100.00 | 135550.00 | 136190.00 | 136340.00 | 135110.00 | -50.00 | 230.00 | 80.00 | -10.00 |
| 2020-03-03 | 135010.00 | 135640.00 | 136300.00 | 134800.00 | 135350.00 | 135740.00 | 136720.00 | 134800.00 | -340.00 | -100.00 | -420.00 | 0.00 |
| 2020-03-02 | 131490.00 | 134500.00 | 134650.00 | 131380.00 | 131650.00 | 134360.00 | 134510.00 | 131350.00 | -160.00 | 140.00 | 140.00 | 30.00 |
| 2020-02-28 | 135170.00 | 131770.00 | 135170.00 | 131560.00 | 135170.00 | 131650.00 | 135170.00 | 131470.00 | 0.00 | 120.00 | 0.00 | 90.00 |
| 2020-02-27 | 135800.00 | 136230.00 | 136800.00 | 135340.00 | 135770.00 | 135960.00 | 136610.00 | 135170.00 | 30.00 | 270.00 | 190.00 | 170.00 |
| 2020-02-26 | 136900.00 | 135900.00 | 137440.00 | 135760.00 | 136500.00 | 135680.00 | 137120.00 | 135670.00 | 400.00 | 220.00 | 320.00 | 90.00 |