本页面展示沪锡期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锡期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -112.71 | -2100.00 | 2150.00 | -129.73 | -840.00 | 800.00 | -89.73 | -770.00 | 890.00 | -136.61 | -720.00 | 1080.00 |
| 2024 | -290.95 | -2390.00 | 2460.00 | -307.44 | -1170.00 | 1040.00 | -305.37 | -5000.00 | 1320.00 | -293.60 | -1400.00 | 1490.00 |
| 2023 | -17.27 | -3320.00 | 2390.00 | -7.40 | -910.00 | 1570.00 | 9.21 | -2320.00 | 990.00 | -47.48 | -600.00 | 1090.00 |
| 2022 | 2378.84 | -12820.00 | 15200.00 | 2445.08 | -8150.00 | 16300.00 | 2542.48 | -7500.00 | 18200.00 | 2365.87 | -8040.00 | 15500.00 |
| 2021 | 1521.98 | -5730.00 | 13530.00 | 1619.05 | -6250.00 | 14710.00 | 1580.45 | -20560.00 | 13530.00 | 1616.38 | -5010.00 | 15700.00 |
| 2020 | 51.56 | -4310.00 | 3740.00 | 100.99 | -2160.00 | 3090.00 | 129.75 | -2080.00 | 3580.00 | 67.24 | -2400.00 | 2900.00 |
| 2019 | -456.12 | -5170.00 | 3150.00 | -410.17 | -4630.00 | 2950.00 | -357.48 | -4950.00 | 3010.00 | -506.40 | -4830.00 | 3740.00 |
| 2018 | -778.64 | -2190.00 | 1990.00 | -788.18 | -2040.00 | 1680.00 | -820.45 | -8630.00 | 1860.00 | -843.03 | -2110.00 | 3000.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -470.00 | -470.00 | -470.00 | -460.00 | -460.00 | -460.00 | -450.00 | -450.00 | -450.00 | -500.00 | -500.00 | -500.00 |
| 2025-11 | -170.00 | -1120.00 | 1110.00 | -231.50 | -650.00 | 740.00 | -227.50 | -770.00 | 890.00 | -214.50 | -720.00 | 730.00 |
| 2025-10 | -230.00 | -1550.00 | 1230.00 | -182.35 | -500.00 | 570.00 | -180.59 | -480.00 | 540.00 | -153.53 | -490.00 | 830.00 |
| 2025-09 | -188.18 | -1320.00 | 1020.00 | -219.55 | -410.00 | 500.00 | -173.18 | -370.00 | 480.00 | -239.55 | -710.00 | 400.00 |
| 2025-08 | -294.76 | -1080.00 | 550.00 | -192.86 | -380.00 | 470.00 | -174.76 | -340.00 | 510.00 | -200.48 | -350.00 | 410.00 |
| 2025-07 | -84.35 | -830.00 | 600.00 | -99.57 | -490.00 | 300.00 | -16.52 | -290.00 | 690.00 | -103.48 | -340.00 | 260.00 |
| 2025-06 | -30.50 | -1480.00 | 1150.00 | 72.50 | -220.00 | 320.00 | 142.00 | -70.00 | 420.00 | 67.00 | -200.00 | 270.00 |
| 2025-05 | 30.53 | -930.00 | 800.00 | -26.32 | -280.00 | 300.00 | 40.00 | -330.00 | 340.00 | -53.16 | -240.00 | 340.00 |
| 2025-04 | 148.57 | -890.00 | 1000.00 | 53.81 | -320.00 | 800.00 | 83.33 | -370.00 | 320.00 | 58.57 | -260.00 | 640.00 |
| 2025-03 | -192.38 | -1440.00 | 1500.00 | -198.10 | -610.00 | 510.00 | -195.24 | -450.00 | 550.00 | -211.43 | -580.00 | 1080.00 |
| 2025-02 | -179.44 | -980.00 | 2150.00 | -212.22 | -840.00 | 470.00 | -128.33 | -430.00 | 630.00 | -234.44 | -530.00 | 420.00 |
| 2025-01 | -37.78 | -2100.00 | 840.00 | -189.44 | -390.00 | 410.00 | -157.78 | -440.00 | 460.00 | -212.78 | -460.00 | 330.00 |
| 2024-12 | -36.36 | -960.00 | 1000.00 | -132.73 | -410.00 | 510.00 | -85.45 | -440.00 | 310.00 | -145.00 | -390.00 | 340.00 |
| 2024-11 | -470.95 | -1730.00 | 690.00 | -322.38 | -590.00 | 220.00 | -393.33 | -1080.00 | 120.00 | -370.95 | -590.00 | -30.00 |
| 2024-10 | -320.56 | -2150.00 | 820.00 | -346.67 | -840.00 | 320.00 | -328.89 | -820.00 | 320.00 | -212.78 | -590.00 | 350.00 |
| 2024-09 | -227.89 | -980.00 | 1040.00 | -140.53 | -540.00 | 580.00 | -157.89 | -440.00 | 450.00 | -110.53 | -550.00 | 330.00 |
| 2024-08 | 57.27 | -1640.00 | 1000.00 | -42.73 | -550.00 | 700.00 | 37.73 | -420.00 | 1320.00 | -34.09 | -450.00 | 580.00 |
| 2024-07 | -466.52 | -1720.00 | 860.00 | -467.39 | -820.00 | 380.00 | -429.57 | -690.00 | 210.00 | -506.09 | -780.00 | 180.00 |
| 2024-06 | -611.05 | -1500.00 | 970.00 | -616.32 | -970.00 | 890.00 | -834.21 | -5000.00 | 980.00 | -616.32 | -990.00 | 860.00 |
| 2024-05 | -571.50 | -2390.00 | 2460.00 | -665.00 | -1170.00 | 1040.00 | -659.00 | -1240.00 | 1150.00 | -642.00 | -1400.00 | 1490.00 |
| 2024-04 | -536.00 | -1800.00 | 740.00 | -525.50 | -1120.00 | 960.00 | -453.50 | -1140.00 | 1090.00 | -456.00 | -900.00 | 960.00 |
| 2024-03 | -175.24 | -880.00 | 670.00 | -272.38 | -650.00 | 650.00 | -235.24 | -710.00 | 730.00 | -250.00 | -660.00 | 650.00 |
| 2024-02 | -144.67 | -1500.00 | 1060.00 | -215.33 | -390.00 | 340.00 | -210.00 | -700.00 | 480.00 | -230.00 | -390.00 | 480.00 |
| 2024-01 | -24.55 | -1210.00 | 990.00 | 16.36 | -310.00 | 530.00 | 18.18 | -440.00 | 450.00 | 28.18 | -260.00 | 790.00 |
| 2023-12 | -29.05 | -1570.00 | 1620.00 | 29.52 | -270.00 | 500.00 | -22.86 | -710.00 | 360.00 | 3.81 | -160.00 | 500.00 |
| 2023-11 | 132.73 | -630.00 | 850.00 | 10.91 | -330.00 | 440.00 | 44.55 | -240.00 | 240.00 | -17.73 | -230.00 | 150.00 |
| 2023-10 | -245.88 | -1810.00 | 930.00 | 41.76 | -250.00 | 350.00 | 83.53 | -360.00 | 350.00 | 9.41 | -320.00 | 260.00 |
| 2023-09 | 54.00 | -740.00 | 1060.00 | 2.00 | -300.00 | 390.00 | 122.00 | -70.00 | 990.00 | 7.00 | -160.00 | 290.00 |
| 2023-08 | -70.43 | -990.00 | 760.00 | -122.61 | -640.00 | 290.00 | -67.83 | -290.00 | 230.00 | -188.26 | -400.00 | 80.00 |
| 2023-07 | 70.95 | -1160.00 | 1810.00 | -90.00 | -330.00 | 480.00 | -34.76 | -370.00 | 400.00 | -108.57 | -480.00 | 1090.00 |
| 2023-06 | 82.00 | -820.00 | 2390.00 | -96.50 | -350.00 | 280.00 | -68.50 | -370.00 | 350.00 | -86.00 | -340.00 | 400.00 |
| 2023-05 | -53.00 | -1380.00 | 1010.00 | -51.00 | -300.00 | 170.00 | 28.00 | -90.00 | 200.00 | -119.00 | -460.00 | 140.00 |
| 2023-04 | -76.32 | -1830.00 | 1440.00 | 87.37 | -200.00 | 260.00 | 73.68 | -580.00 | 310.00 | 41.58 | -150.00 | 260.00 |
| 2023-03 | 76.09 | -1020.00 | 1450.00 | 131.30 | -180.00 | 590.00 | 150.87 | -290.00 | 730.00 | 20.00 | -470.00 | 680.00 |
| 2023-02 | 117.00 | -1800.00 | 2220.00 | 84.00 | -240.00 | 570.00 | 49.00 | -270.00 | 620.00 | -32.50 | -300.00 | 580.00 |
| 2023-01 | -405.00 | -3320.00 | 1670.00 | -131.25 | -910.00 | 1570.00 | -305.00 | -2320.00 | 430.00 | -85.62 | -600.00 | 640.00 |
| 2022-12 | -282.73 | -2080.00 | 2040.00 | -315.45 | -590.00 | 490.00 | -310.45 | -1380.00 | 410.00 | -311.82 | -870.00 | 410.00 |
| 2022-11 | 1168.18 | -1140.00 | 3190.00 | 1083.18 | -260.00 | 2960.00 | 1146.36 | -550.00 | 3270.00 | 1225.45 | 0.00 | 3000.00 |
| 2022-10 | 986.88 | -7600.00 | 4220.00 | 1388.75 | -5450.00 | 4830.00 | 1276.25 | -6020.00 | 4350.00 | 1036.88 | -5490.00 | 4920.00 |
| 2022-09 | 2267.62 | -5100.00 | 4680.00 | 2287.62 | -5210.00 | 4910.00 | 2230.00 | -5680.00 | 4180.00 | 2388.57 | -6620.00 | 9680.00 |
| 2022-08 | 629.57 | -3290.00 | 2990.00 | 777.39 | -1580.00 | 1670.00 | 875.65 | -1140.00 | 1690.00 | 696.09 | -1490.00 | 1610.00 |
| 2022-07 | 1365.24 | -2030.00 | 3700.00 | 1380.00 | -950.00 | 2610.00 | 1570.48 | -1050.00 | 3020.00 | 1353.81 | -870.00 | 2880.00 |
| 2022-06 | 2019.52 | -4650.00 | 5700.00 | 2276.67 | -4140.00 | 4540.00 | 2365.71 | -4160.00 | 4670.00 | 2324.76 | -5160.00 | 5180.00 |
| 2022-05 | 6173.16 | -7100.00 | 12180.00 | 6447.37 | -6920.00 | 11040.00 | 5984.21 | -7500.00 | 10900.00 | 5943.16 | -7500.00 | 10600.00 |
| 2022-04 | 3101.05 | -5960.00 | 7310.00 | 2908.42 | -8150.00 | 9660.00 | 2888.95 | -6480.00 | 5900.00 | 3812.11 | -8040.00 | 15500.00 |
| 2022-03 | 392.17 | -12820.00 | 9220.00 | 425.22 | -3880.00 | 5470.00 | 987.83 | -3680.00 | 8150.00 | 240.00 | -6190.00 | 7900.00 |
| 2022-02 | 8452.50 | -2790.00 | 15200.00 | 8101.88 | -2120.00 | 15200.00 | 8353.12 | -1660.00 | 16830.00 | 7555.00 | -2890.00 | 14510.00 |
| 2022-01 | 4566.32 | -2790.00 | 14090.00 | 4880.00 | -5000.00 | 16300.00 | 5362.11 | -4570.00 | 18200.00 | 4246.32 | -5360.00 | 14300.00 |
| 2021-12 | 3265.65 | -5600.00 | 6900.00 | 3110.87 | -6250.00 | 6480.00 | 2412.17 | -20560.00 | 5900.00 | 3238.26 | -4630.00 | 6800.00 |
| 2021-11 | 7953.18 | -2730.00 | 13530.00 | 7617.27 | -5140.00 | 14710.00 | 7395.00 | -3460.00 | 13530.00 | 7768.18 | -5010.00 | 15700.00 |
| 2021-10 | 1020.00 | -2200.00 | 4180.00 | 1657.50 | -1440.00 | 5050.00 | 1711.25 | -1900.00 | 5880.00 | 1396.88 | -1400.00 | 2460.00 |
| 2021-09 | 1508.50 | -3560.00 | 3460.00 | 1720.50 | -3090.00 | 3320.00 | 1833.50 | -3180.00 | 3600.00 | 1758.50 | -3300.00 | 3430.00 |
| 2021-08 | 1962.27 | -2550.00 | 5830.00 | 2007.27 | -3190.00 | 4130.00 | 2147.73 | -3080.00 | 4410.00 | 1986.36 | -2770.00 | 4060.00 |
| 2021-07 | 1856.82 | -2370.00 | 3860.00 | 1805.45 | -1970.00 | 3180.00 | 2304.55 | -2010.00 | 11880.00 | 1687.73 | -2080.00 | 3270.00 |
| 2021-06 | 574.76 | -1500.00 | 3240.00 | 761.43 | -1360.00 | 3510.00 | 780.00 | -1300.00 | 3500.00 | 782.38 | -1380.00 | 2460.00 |
| 2021-05 | 72.22 | -1930.00 | 1340.00 | 318.33 | -360.00 | 820.00 | -41.11 | -9010.00 | 2220.00 | 221.67 | -800.00 | 980.00 |
| 2021-04 | -176.67 | -2070.00 | 1040.00 | -118.57 | -650.00 | 540.00 | -56.67 | -440.00 | 610.00 | -106.67 | -430.00 | 700.00 |
| 2021-03 | -573.91 | -5730.00 | 1230.00 | -201.30 | -530.00 | 1040.00 | -240.00 | -1920.00 | 660.00 | -317.39 | -1790.00 | 480.00 |
| 2021-02 | -391.33 | -2290.00 | 2880.00 | -159.33 | -420.00 | 180.00 | -132.67 | -420.00 | 300.00 | 88.67 | -330.00 | 1800.00 |
| 2021-01 | -67.00 | -880.00 | 1470.00 | -136.00 | -450.00 | 570.00 | -153.00 | -1980.00 | 630.00 | -158.00 | -530.00 | 740.00 |
| 2020-12 | -169.57 | -1090.00 | 1900.00 | -50.43 | -550.00 | 740.00 | 43.48 | -350.00 | 580.00 | -65.65 | -520.00 | 610.00 |
| 2020-11 | -184.76 | -860.00 | 480.00 | -146.67 | -440.00 | 370.00 | -68.57 | -410.00 | 370.00 | -163.33 | -380.00 | 210.00 |
| 2020-10 | -114.38 | -1660.00 | 1030.00 | -24.38 | -280.00 | 570.00 | -9.38 | -420.00 | 230.00 | -28.12 | -160.00 | 190.00 |
| 2020-09 | -372.73 | -1300.00 | 470.00 | -305.45 | -550.00 | 270.00 | -276.82 | -1060.00 | 440.00 | -267.73 | -450.00 | 370.00 |
| 2020-08 | -115.24 | -720.00 | 1010.00 | -199.05 | -670.00 | 550.00 | -197.14 | -370.00 | 370.00 | -242.38 | -480.00 | 320.00 |
| 2020-07 | 50.87 | -770.00 | 1350.00 | -7.39 | -360.00 | 430.00 | 18.70 | -530.00 | 460.00 | -1.30 | -400.00 | 800.00 |
| 2020-06 | -138.50 | -1600.00 | 1220.00 | -276.50 | -1450.00 | 800.00 | -285.00 | -1470.00 | 910.00 | -252.00 | -1420.00 | 1280.00 |
| 2020-05 | 1220.00 | -1240.00 | 2920.00 | 992.22 | -1950.00 | 1760.00 | 1082.78 | -1400.00 | 1980.00 | 1033.89 | -1040.00 | 1670.00 |
| 2020-04 | 895.71 | -4310.00 | 3740.00 | 1301.43 | -2160.00 | 3090.00 | 1243.81 | -2080.00 | 3580.00 | 1060.48 | -2400.00 | 2900.00 |
| 2020-03 | 94.09 | -3000.00 | 3390.00 | 325.91 | -800.00 | 1900.00 | 322.27 | -770.00 | 2400.00 | 235.91 | -1680.00 | 2060.00 |
| 2020-02 | -60.00 | -2340.00 | 1330.00 | 68.00 | -720.00 | 410.00 | 42.50 | -1380.00 | 390.00 | 43.00 | -1000.00 | 800.00 |
| 2020-01 | -455.00 | -3080.00 | 820.00 | -496.88 | -1200.00 | 780.00 | -370.62 | -2030.00 | 670.00 | -571.88 | -1640.00 | 790.00 |
| 2019-12 | -39.55 | -5170.00 | 3150.00 | -183.18 | -4630.00 | 2190.00 | -161.82 | -4950.00 | 2330.00 | -152.73 | -4830.00 | 2910.00 |
| 2019-11 | 980.48 | -800.00 | 2830.00 | 1211.90 | -20.00 | 2950.00 | 1165.24 | -340.00 | 3010.00 | 1220.00 | -10.00 | 3740.00 |
| 2019-10 | 61.11 | -680.00 | 940.00 | 59.44 | -280.00 | 430.00 | 138.89 | -80.00 | 330.00 | -130.00 | -470.00 | 180.00 |
| 2019-09 | 242.50 | -1180.00 | 1180.00 | 303.50 | -360.00 | 1120.00 | 646.00 | -240.00 | 1490.00 | -23.50 | -1270.00 | 1070.00 |
| 2019-08 | -655.45 | -1590.00 | 380.00 | -652.73 | -1650.00 | -90.00 | -588.64 | -1470.00 | 1100.00 | -633.64 | -1660.00 | 230.00 |
| 2019-07 | -1393.91 | -2140.00 | -710.00 | -1375.65 | -1620.00 | -1120.00 | -1233.04 | -1410.00 | -1000.00 | -1561.74 | -4730.00 | -930.00 |
| 2019-06 | -1390.00 | -2550.00 | -780.00 | -1267.89 | -1500.00 | -410.00 | -1213.16 | -2070.00 | -270.00 | -1404.74 | -1700.00 | -570.00 |
| 2019-05 | -73.16 | -1880.00 | 2450.00 | -41.05 | -1500.00 | 2050.00 | 82.63 | -1400.00 | 2080.00 | -279.47 | -1630.00 | 1760.00 |
| 2019-04 | -179.52 | -2320.00 | 2090.00 | -220.48 | -2100.00 | 1990.00 | -194.29 | -2330.00 | 2000.00 | -255.24 | -2080.00 | 1780.00 |
| 2019-03 | -1680.95 | -2290.00 | -1060.00 | -1696.19 | -2130.00 | -1250.00 | -1646.67 | -2030.00 | -1230.00 | -1738.57 | -2110.00 | -1290.00 |
| 2019-02 | -1240.67 | -1910.00 | 90.00 | -1305.33 | -1730.00 | -1050.00 | -1226.67 | -1480.00 | -910.00 | -1300.67 | -1720.00 | -160.00 |
| 2019-01 | -194.76 | -2210.00 | 2080.00 | 137.14 | -1600.00 | 2110.00 | -142.38 | -3520.00 | 2260.00 | 59.05 | -1690.00 | 2200.00 |
| 2018-12 | 1054.50 | -2080.00 | 1990.00 | 1110.00 | -1630.00 | 1680.00 | 1159.50 | -1690.00 | 1860.00 | 1148.50 | -1710.00 | 3000.00 |
| 2018-11 | -1555.91 | -2190.00 | -1000.00 | -1537.73 | -1830.00 | -1030.00 | -1854.55 | -8630.00 | -1070.00 | -1619.55 | -2110.00 | -1090.00 |
| 2018-10 | -1561.11 | -2050.00 | -590.00 | -1790.56 | -2040.00 | -1330.00 | -1590.56 | -1980.00 | -830.00 | -1799.44 | -2060.00 | -1140.00 |
| 2018-09 | -1691.67 | -2190.00 | -1190.00 | -1360.00 | -1650.00 | -1130.00 | -1318.33 | -1580.00 | -1120.00 | -1765.00 | -2000.00 | -1630.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-01 | 306500.00 | 305980.00 | 308220.00 | 304860.00 | 306970.00 | 306440.00 | 308670.00 | 305360.00 | -470.00 | -460.00 | -450.00 | -500.00 |
| 2025-11-28 | 300990.00 | 305040.00 | 306060.00 | 297500.00 | 301980.00 | 305340.00 | 306550.00 | 298220.00 | -990.00 | -300.00 | -490.00 | -720.00 |
| 2025-11-27 | 297000.00 | 302200.00 | 304970.00 | 296240.00 | 295890.00 | 301460.00 | 304080.00 | 295510.00 | 1110.00 | 740.00 | 890.00 | 730.00 |
| 2025-11-26 | 296060.00 | 295880.00 | 297500.00 | 293770.00 | 295060.00 | 295230.00 | 296810.00 | 293170.00 | 1000.00 | 650.00 | 690.00 | 600.00 |
| 2025-11-25 | 295180.00 | 295290.00 | 296760.00 | 294290.00 | 294460.00 | 294640.00 | 296130.00 | 293670.00 | 720.00 | 650.00 | 630.00 | 620.00 |
| 2025-11-24 | 291240.00 | 292860.00 | 296340.00 | 290450.00 | 292190.00 | 293510.00 | 296950.00 | 291070.00 | -950.00 | -650.00 | -610.00 | -620.00 |
| 2025-11-21 | 293320.00 | 290740.00 | 294470.00 | 289530.00 | 294440.00 | 291370.00 | 294970.00 | 290030.00 | -1120.00 | -630.00 | -500.00 | -500.00 |
| 2025-11-20 | 294350.00 | 292030.00 | 295900.00 | 291200.00 | 294610.00 | 292530.00 | 296500.00 | 291700.00 | -260.00 | -500.00 | -600.00 | -500.00 |
| 2025-11-19 | 289360.00 | 293370.00 | 294520.00 | 289360.00 | 290300.00 | 294020.00 | 295110.00 | 290020.00 | -940.00 | -650.00 | -590.00 | -660.00 |
| 2025-11-18 | 290850.00 | 288890.00 | 291820.00 | 288100.00 | 290500.00 | 289480.00 | 292390.00 | 288730.00 | 350.00 | -590.00 | -570.00 | -630.00 |
| 2025-11-17 | 291040.00 | 290360.00 | 291860.00 | 288230.00 | 291700.00 | 290920.00 | 292210.00 | 288690.00 | -660.00 | -560.00 | -350.00 | -460.00 |
| 2025-11-14 | 297000.00 | 291450.00 | 297000.00 | 291030.00 | 297770.00 | 291900.00 | 297770.00 | 291280.00 | -770.00 | -450.00 | -770.00 | -250.00 |
| 2025-11-13 | 293300.00 | 298140.00 | 299980.00 | 293300.00 | 293570.00 | 298530.00 | 300390.00 | 293570.00 | -270.00 | -390.00 | -410.00 | -270.00 |
| 2025-11-12 | 288180.00 | 292440.00 | 293300.00 | 288100.00 | 288420.00 | 292820.00 | 293590.00 | 288330.00 | -240.00 | -380.00 | -290.00 | -230.00 |
| 2025-11-11 | 287510.00 | 288180.00 | 288450.00 | 286200.00 | 287640.00 | 288370.00 | 288700.00 | 286430.00 | -130.00 | -190.00 | -250.00 | -230.00 |
| 2025-11-10 | 283980.00 | 286560.00 | 287700.00 | 283920.00 | 284470.00 | 286820.00 | 287940.00 | 284260.00 | -490.00 | -260.00 | -240.00 | -340.00 |
| 2025-11-07 | 284000.00 | 283510.00 | 284760.00 | 282590.00 | 284350.00 | 283750.00 | 284990.00 | 282880.00 | -350.00 | -240.00 | -230.00 | -290.00 |
| 2025-11-06 | 281990.00 | 283420.00 | 283970.00 | 281200.00 | 281010.00 | 283650.00 | 284180.00 | 281010.00 | 980.00 | -230.00 | -210.00 | 190.00 |
| 2025-11-05 | 283550.00 | 282090.00 | 284570.00 | 279200.00 | 283510.00 | 282190.00 | 284780.00 | 279470.00 | 40.00 | -100.00 | -210.00 | -270.00 |
| 2025-11-04 | 285500.00 | 283730.00 | 285820.00 | 283020.00 | 286010.00 | 284060.00 | 286100.00 | 283270.00 | -510.00 | -330.00 | -280.00 | -250.00 |
| 2025-11-03 | 285580.00 | 285760.00 | 286750.00 | 284550.00 | 285500.00 | 285980.00 | 286910.00 | 284760.00 | 80.00 | -220.00 | -160.00 | -210.00 |
| 2025-10-31 | 283300.00 | 283910.00 | 286460.00 | 282050.00 | 283590.00 | 284250.00 | 286710.00 | 282340.00 | -290.00 | -340.00 | -250.00 | -290.00 |
| 2025-10-30 | 286360.00 | 283600.00 | 286720.00 | 282900.00 | 286500.00 | 283800.00 | 286880.00 | 283150.00 | -140.00 | -200.00 | -160.00 | -250.00 |
| 2025-10-29 | 284880.00 | 286720.00 | 287390.00 | 284690.00 | 285110.00 | 286950.00 | 287500.00 | 284800.00 | -230.00 | -230.00 | -110.00 | -110.00 |
| 2025-10-28 | 287050.00 | 283170.00 | 287690.00 | 282160.00 | 287050.00 | 282780.00 | 287150.00 | 281680.00 | 0.00 | 390.00 | 540.00 | 480.00 |
| 2025-10-27 | 283260.00 | 286720.00 | 289590.00 | 282030.00 | 282550.00 | 286150.00 | 289110.00 | 281600.00 | 710.00 | 570.00 | 480.00 | 430.00 |
| 2025-10-24 | 282530.00 | 284300.00 | 284780.00 | 282020.00 | 281300.00 | 283810.00 | 284310.00 | 281190.00 | 1230.00 | 490.00 | 470.00 | 830.00 |
| 2025-10-23 | 280770.00 | 281230.00 | 281540.00 | 279440.00 | 281430.00 | 281650.00 | 282000.00 | 279830.00 | -660.00 | -420.00 | -460.00 | -390.00 |
| 2025-10-22 | 280650.00 | 281680.00 | 281950.00 | 279690.00 | 282200.00 | 282050.00 | 282250.00 | 280050.00 | -1550.00 | -370.00 | -300.00 | -360.00 |
| 2025-10-21 | 278930.00 | 280870.00 | 281830.00 | 278510.00 | 278780.00 | 281290.00 | 282280.00 | 278780.00 | 150.00 | -420.00 | -450.00 | -270.00 |
| 2025-10-20 | 278500.00 | 279340.00 | 280360.00 | 277280.00 | 278890.00 | 279840.00 | 280780.00 | 277700.00 | -390.00 | -500.00 | -420.00 | -420.00 |
| 2025-10-17 | 280200.00 | 280750.00 | 283470.00 | 279640.00 | 281140.00 | 281180.00 | 283950.00 | 280120.00 | -940.00 | -430.00 | -480.00 | -480.00 |
| 2025-10-16 | 280600.00 | 281350.00 | 282050.00 | 278100.00 | 281050.00 | 281720.00 | 282450.00 | 278590.00 | -450.00 | -370.00 | -400.00 | -490.00 |
| 2025-10-15 | 279050.00 | 281710.00 | 281900.00 | 278200.00 | 279500.00 | 282060.00 | 282300.00 | 278510.00 | -450.00 | -350.00 | -400.00 | -310.00 |
| 2025-10-14 | 282800.00 | 280430.00 | 284130.00 | 279310.00 | 283890.00 | 280680.00 | 284310.00 | 279520.00 | -1090.00 | -250.00 | -180.00 | -210.00 |
| 2025-10-13 | 287030.00 | 282110.00 | 287420.00 | 280600.00 | 287510.00 | 282300.00 | 287660.00 | 280830.00 | -480.00 | -190.00 | -240.00 | -230.00 |
| 2025-10-10 | 289500.00 | 286350.00 | 290640.00 | 285440.00 | 288500.00 | 286550.00 | 290950.00 | 285630.00 | 1000.00 | -200.00 | -310.00 | -190.00 |
| 2025-10-09 | 280200.00 | 287090.00 | 288460.00 | 280180.00 | 280530.00 | 287370.00 | 288860.00 | 280530.00 | -330.00 | -280.00 | -400.00 | -350.00 |
| 2025-09-30 | 274170.00 | 275070.00 | 283000.00 | 274170.00 | 274260.00 | 275440.00 | 283020.00 | 274260.00 | -90.00 | -370.00 | -20.00 | -90.00 |
| 2025-09-29 | 274070.00 | 272410.00 | 274240.00 | 270610.00 | 273050.00 | 271910.00 | 273760.00 | 270280.00 | 1020.00 | 500.00 | 480.00 | 330.00 |
| 2025-09-26 | 273500.00 | 274070.00 | 275100.00 | 272320.00 | 273450.00 | 273600.00 | 274650.00 | 271920.00 | 50.00 | 470.00 | 450.00 | 400.00 |
| 2025-09-25 | 272690.00 | 273710.00 | 274180.00 | 271700.00 | 272530.00 | 274100.00 | 274490.00 | 272020.00 | 160.00 | -390.00 | -310.00 | -320.00 |
| 2025-09-24 | 269880.00 | 271650.00 | 272530.00 | 269880.00 | 271200.00 | 272060.00 | 272860.00 | 270590.00 | -1320.00 | -410.00 | -330.00 | -710.00 |
| 2025-09-23 | 271500.00 | 269880.00 | 271700.00 | 269050.00 | 271700.00 | 270170.00 | 272070.00 | 269430.00 | -200.00 | -290.00 | -370.00 | -380.00 |
| 2025-09-22 | 268250.00 | 272510.00 | 273570.00 | 268100.00 | 268550.00 | 272800.00 | 273870.00 | 268510.00 | -300.00 | -290.00 | -300.00 | -410.00 |
| 2025-09-19 | 268270.00 | 268770.00 | 269600.00 | 267310.00 | 268190.00 | 269110.00 | 269870.00 | 267670.00 | 80.00 | -340.00 | -270.00 | -360.00 |
| 2025-09-18 | 271000.00 | 269100.00 | 271600.00 | 268460.00 | 271200.00 | 269460.00 | 271940.00 | 268770.00 | -200.00 | -360.00 | -340.00 | -310.00 |
| 2025-09-17 | 273190.00 | 272540.00 | 274530.00 | 271370.00 | 273600.00 | 272890.00 | 274830.00 | 271680.00 | -410.00 | -350.00 | -300.00 | -310.00 |
| 2025-09-16 | 273030.00 | 272730.00 | 273840.00 | 271770.00 | 273420.00 | 273030.00 | 274090.00 | 272020.00 | -390.00 | -300.00 | -250.00 | -250.00 |
| 2025-09-15 | 273880.00 | 273960.00 | 275030.00 | 272320.00 | 274580.00 | 274150.00 | 275200.00 | 272500.00 | -700.00 | -190.00 | -170.00 | -180.00 |
| 2025-09-12 | 271610.00 | 273950.00 | 274900.00 | 270650.00 | 272000.00 | 274150.00 | 275070.00 | 270900.00 | -390.00 | -200.00 | -170.00 | -250.00 |
| 2025-09-11 | 271180.00 | 271260.00 | 272680.00 | 270430.00 | 271320.00 | 271480.00 | 272920.00 | 270680.00 | -140.00 | -220.00 | -240.00 | -250.00 |
| 2025-09-10 | 269080.00 | 270430.00 | 271060.00 | 268010.00 | 269260.00 | 270760.00 | 271330.00 | 268240.00 | -180.00 | -330.00 | -270.00 | -230.00 |
| 2025-09-09 | 271000.00 | 269620.00 | 271510.00 | 268640.00 | 271680.00 | 269850.00 | 271680.00 | 268920.00 | -680.00 | -230.00 | -170.00 | -280.00 |
| 2025-09-08 | 273340.00 | 270700.00 | 274380.00 | 269090.00 | 273380.00 | 270930.00 | 274520.00 | 269290.00 | -40.00 | -230.00 | -140.00 | -200.00 |
| 2025-09-05 | 272300.00 | 272460.00 | 273360.00 | 271030.00 | 271970.00 | 272680.00 | 273560.00 | 271300.00 | 330.00 | -220.00 | -200.00 | -270.00 |
| 2025-09-04 | 272830.00 | 272020.00 | 274150.00 | 271330.00 | 272880.00 | 272370.00 | 274410.00 | 271600.00 | -50.00 | -350.00 | -260.00 | -270.00 |
| 2025-09-03 | 273980.00 | 273120.00 | 274670.00 | 272060.00 | 273800.00 | 273430.00 | 274870.00 | 272270.00 | 180.00 | -310.00 | -200.00 | -210.00 |
| 2025-09-02 | 273500.00 | 273980.00 | 275500.00 | 273300.00 | 274180.00 | 274180.00 | 275640.00 | 273760.00 | -680.00 | -200.00 | -140.00 | -460.00 |
| 2025-09-01 | 278810.00 | 273240.00 | 279010.00 | 271540.00 | 279000.00 | 273460.00 | 279300.00 | 271800.00 | -190.00 | -220.00 | -290.00 | -260.00 |
| 2025-08-29 | 274000.00 | 278650.00 | 278880.00 | 272810.00 | 274000.00 | 278750.00 | 279000.00 | 273120.00 | 0.00 | -100.00 | -120.00 | -310.00 |
| 2025-08-28 | 271940.00 | 272680.00 | 273360.00 | 271210.00 | 271470.00 | 272210.00 | 272860.00 | 270800.00 | 470.00 | 470.00 | 500.00 | 410.00 |
| 2025-08-27 | 269550.00 | 271790.00 | 273570.00 | 269030.00 | 269620.00 | 271320.00 | 273060.00 | 268670.00 | -70.00 | 470.00 | 510.00 | 360.00 |
| 2025-08-26 | 268690.00 | 269420.00 | 270350.00 | 268330.00 | 269770.00 | 269760.00 | 270690.00 | 268660.00 | -1080.00 | -340.00 | -340.00 | -330.00 |
| 2025-08-25 | 266000.00 | 269570.00 | 271090.00 | 266000.00 | 266590.00 | 269890.00 | 271350.00 | 266220.00 | -590.00 | -320.00 | -260.00 | -220.00 |
| 2025-08-22 | 267050.00 | 265930.00 | 267530.00 | 265040.00 | 266500.00 | 266130.00 | 267800.00 | 265330.00 | 550.00 | -200.00 | -270.00 | -290.00 |
| 2025-08-21 | 267520.00 | 266480.00 | 269040.00 | 266420.00 | 267850.00 | 266720.00 | 269290.00 | 266700.00 | -330.00 | -240.00 | -250.00 | -280.00 |
| 2025-08-20 | 268090.00 | 267840.00 | 269620.00 | 266320.00 | 268330.00 | 268070.00 | 269760.00 | 266540.00 | -240.00 | -230.00 | -140.00 | -220.00 |
| 2025-08-19 | 266560.00 | 268090.00 | 268170.00 | 265450.00 | 267050.00 | 268320.00 | 268400.00 | 265760.00 | -490.00 | -230.00 | -230.00 | -310.00 |
| 2025-08-18 | 266820.00 | 267020.00 | 267610.00 | 266210.00 | 267410.00 | 267290.00 | 267920.00 | 266500.00 | -590.00 | -270.00 | -310.00 | -290.00 |
| 2025-08-15 | 267160.00 | 266820.00 | 267750.00 | 265240.00 | 267720.00 | 267130.00 | 267980.00 | 265480.00 | -560.00 | -310.00 | -230.00 | -240.00 |
| 2025-08-14 | 269130.00 | 267420.00 | 269790.00 | 267100.00 | 269920.00 | 267720.00 | 270030.00 | 267320.00 | -790.00 | -300.00 | -240.00 | -220.00 |
| 2025-08-13 | 270340.00 | 269820.00 | 271000.00 | 269050.00 | 270740.00 | 270050.00 | 271270.00 | 269200.00 | -400.00 | -230.00 | -270.00 | -150.00 |
| 2025-08-12 | 268480.00 | 270200.00 | 272000.00 | 268100.00 | 268650.00 | 270400.00 | 272200.00 | 268280.00 | -170.00 | -200.00 | -200.00 | -180.00 |
| 2025-08-11 | 268280.00 | 268380.00 | 268880.00 | 266850.00 | 268370.00 | 268610.00 | 269080.00 | 267100.00 | -90.00 | -230.00 | -200.00 | -250.00 |
| 2025-08-08 | 268490.00 | 267780.00 | 268790.00 | 267260.00 | 268560.00 | 268070.00 | 268980.00 | 267510.00 | -70.00 | -290.00 | -190.00 | -250.00 |
| 2025-08-07 | 268000.00 | 267940.00 | 268700.00 | 266550.00 | 268000.00 | 268250.00 | 269000.00 | 266800.00 | 0.00 | -310.00 | -300.00 | -250.00 |
| 2025-08-06 | 266870.00 | 266940.00 | 267700.00 | 266080.00 | 267500.00 | 267200.00 | 267940.00 | 266320.00 | -630.00 | -260.00 | -240.00 | -240.00 |
| 2025-08-05 | 266100.00 | 267490.00 | 267650.00 | 265080.00 | 266730.00 | 267800.00 | 267920.00 | 265380.00 | -630.00 | -310.00 | -270.00 | -300.00 |
| 2025-08-04 | 266200.00 | 266490.00 | 267140.00 | 264980.00 | 266650.00 | 266730.00 | 267470.00 | 265280.00 | -450.00 | -240.00 | -330.00 | -300.00 |
| 2025-08-01 | 263970.00 | 264950.00 | 265710.00 | 262910.00 | 264000.00 | 265330.00 | 266000.00 | 263260.00 | -30.00 | -380.00 | -290.00 | -350.00 |
| 2025-07-31 | 267900.00 | 265290.00 | 267950.00 | 264670.00 | 268090.00 | 265700.00 | 268100.00 | 265010.00 | -190.00 | -410.00 | -150.00 | -340.00 |
| 2025-07-30 | 267430.00 | 267870.00 | 268340.00 | 266690.00 | 267620.00 | 267570.00 | 268080.00 | 266430.00 | -190.00 | 300.00 | 260.00 | 260.00 |
| 2025-07-29 | 268550.00 | 266660.00 | 269700.00 | 265350.00 | 268180.00 | 266380.00 | 269480.00 | 265150.00 | 370.00 | 280.00 | 220.00 | 200.00 |
| 2025-07-28 | 271350.00 | 267880.00 | 272000.00 | 266800.00 | 271110.00 | 267700.00 | 271310.00 | 266580.00 | 240.00 | 180.00 | 690.00 | 220.00 |
| 2025-07-25 | 272370.00 | 271630.00 | 272750.00 | 269030.00 | 272990.00 | 272120.00 | 273000.00 | 269250.00 | -620.00 | -490.00 | -250.00 | -220.00 |
| 2025-07-24 | 271810.00 | 273950.00 | 275750.00 | 270900.00 | 271210.00 | 274160.00 | 275960.00 | 271210.00 | 600.00 | -210.00 | -210.00 | -310.00 |
| 2025-07-23 | 268420.00 | 268540.00 | 270120.00 | 267660.00 | 268800.00 | 268710.00 | 270340.00 | 267890.00 | -380.00 | -170.00 | -220.00 | -230.00 |
| 2025-07-22 | 268000.00 | 268520.00 | 268930.00 | 265720.00 | 268140.00 | 268800.00 | 269140.00 | 265940.00 | -140.00 | -280.00 | -210.00 | -220.00 |
| 2025-07-21 | 263800.00 | 267250.00 | 268090.00 | 263200.00 | 263550.00 | 267470.00 | 268380.00 | 263450.00 | 250.00 | -220.00 | -290.00 | -250.00 |
| 2025-07-18 | 261000.00 | 264540.00 | 266470.00 | 260800.00 | 261460.00 | 264630.00 | 266550.00 | 261020.00 | -460.00 | -90.00 | -80.00 | -220.00 |
| 2025-07-17 | 262000.00 | 261920.00 | 262800.00 | 260640.00 | 262230.00 | 262130.00 | 262970.00 | 260850.00 | -230.00 | -210.00 | -170.00 | -210.00 |
| 2025-07-16 | 263240.00 | 263960.00 | 264790.00 | 262300.00 | 263520.00 | 264130.00 | 264870.00 | 262510.00 | -280.00 | -170.00 | -80.00 | -210.00 |
| 2025-07-15 | 265810.00 | 263240.00 | 266150.00 | 261510.00 | 266080.00 | 263370.00 | 266080.00 | 261670.00 | -270.00 | -130.00 | 70.00 | -160.00 |
| 2025-07-14 | 263940.00 | 266720.00 | 269000.00 | 263900.00 | 264080.00 | 266700.00 | 268830.00 | 263800.00 | -140.00 | 20.00 | 170.00 | 100.00 |
| 2025-07-11 | 267400.00 | 263940.00 | 267640.00 | 263650.00 | 267360.00 | 264070.00 | 267610.00 | 263710.00 | 40.00 | -130.00 | 30.00 | -60.00 |
| 2025-07-10 | 263390.00 | 266740.00 | 267390.00 | 262950.00 | 263500.00 | 266760.00 | 267330.00 | 263010.00 | -110.00 | -20.00 | 60.00 | -60.00 |
| 2025-07-09 | 265820.00 | 262890.00 | 265820.00 | 260510.00 | 265680.00 | 262920.00 | 265820.00 | 260660.00 | 140.00 | -30.00 | 0.00 | -150.00 |
| 2025-07-08 | 263520.00 | 265480.00 | 266090.00 | 262720.00 | 263690.00 | 265580.00 | 266160.00 | 262820.00 | -170.00 | -100.00 | -70.00 | -100.00 |
| 2025-07-07 | 267250.00 | 263520.00 | 268100.00 | 262520.00 | 267630.00 | 263670.00 | 268170.00 | 262590.00 | -380.00 | -150.00 | -70.00 | -70.00 |