本页面展示沪锡期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锡期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 316010.00 | 316550.00 | 318610.00 | 314600.00 | 317000.00 | 317240.00 | 319250.00 | 315240.00 | -990.00 | -690.00 | -640.00 | -640.00 |
| 2025-12-05 | 315140.00 | 317500.00 | 321200.00 | 313750.00 | 316230.00 | 318150.00 | 321870.00 | 314330.00 | -1090.00 | -650.00 | -670.00 | -580.00 |
| 2025-12-04 | 312930.00 | 316230.00 | 323700.00 | 312930.00 | 313360.00 | 316970.00 | 324360.00 | 313360.00 | -430.00 | -740.00 | -660.00 | -430.00 |
| 2025-12-03 | 305880.00 | 312370.00 | 314120.00 | 304670.00 | 307440.00 | 312990.00 | 314720.00 | 305230.00 | -1560.00 | -620.00 | -600.00 | -560.00 |
| 2025-12-02 | 305000.00 | 306980.00 | 308100.00 | 303500.00 | 305500.00 | 307500.00 | 308630.00 | 304130.00 | -500.00 | -520.00 | -530.00 | -630.00 |
| 2025-12-01 | 306500.00 | 306580.00 | 313700.00 | 304860.00 | 306970.00 | 307140.00 | 314280.00 | 305360.00 | -470.00 | -560.00 | -580.00 | -500.00 |
| 2025-11-28 | 300990.00 | 305040.00 | 306060.00 | 297500.00 | 301980.00 | 305340.00 | 306550.00 | 298220.00 | -990.00 | -300.00 | -490.00 | -720.00 |
| 2025-11-27 | 297000.00 | 302200.00 | 304970.00 | 296240.00 | 295890.00 | 301460.00 | 304080.00 | 295510.00 | 1110.00 | 740.00 | 890.00 | 730.00 |
| 2025-11-26 | 296060.00 | 295880.00 | 297500.00 | 293770.00 | 295060.00 | 295230.00 | 296810.00 | 293170.00 | 1000.00 | 650.00 | 690.00 | 600.00 |
| 2025-11-25 | 295180.00 | 295290.00 | 296760.00 | 294290.00 | 294460.00 | 294640.00 | 296130.00 | 293670.00 | 720.00 | 650.00 | 630.00 | 620.00 |
| 2025-11-24 | 291240.00 | 292860.00 | 296340.00 | 290450.00 | 292190.00 | 293510.00 | 296950.00 | 291070.00 | -950.00 | -650.00 | -610.00 | -620.00 |
| 2025-11-21 | 293320.00 | 290740.00 | 294470.00 | 289530.00 | 294440.00 | 291370.00 | 294970.00 | 290030.00 | -1120.00 | -630.00 | -500.00 | -500.00 |
| 2025-11-20 | 294350.00 | 292030.00 | 295900.00 | 291200.00 | 294610.00 | 292530.00 | 296500.00 | 291700.00 | -260.00 | -500.00 | -600.00 | -500.00 |
| 2025-11-19 | 289360.00 | 293370.00 | 294520.00 | 289360.00 | 290300.00 | 294020.00 | 295110.00 | 290020.00 | -940.00 | -650.00 | -590.00 | -660.00 |
| 2025-11-18 | 290850.00 | 288890.00 | 291820.00 | 288100.00 | 290500.00 | 289480.00 | 292390.00 | 288730.00 | 350.00 | -590.00 | -570.00 | -630.00 |
| 2025-11-17 | 291040.00 | 290360.00 | 291860.00 | 288230.00 | 291700.00 | 290920.00 | 292210.00 | 288690.00 | -660.00 | -560.00 | -350.00 | -460.00 |
| 2025-11-14 | 297000.00 | 291450.00 | 297000.00 | 291030.00 | 297770.00 | 291900.00 | 297770.00 | 291280.00 | -770.00 | -450.00 | -770.00 | -250.00 |
| 2025-11-13 | 293300.00 | 298140.00 | 299980.00 | 293300.00 | 293570.00 | 298530.00 | 300390.00 | 293570.00 | -270.00 | -390.00 | -410.00 | -270.00 |
| 2025-11-12 | 288180.00 | 292440.00 | 293300.00 | 288100.00 | 288420.00 | 292820.00 | 293590.00 | 288330.00 | -240.00 | -380.00 | -290.00 | -230.00 |
| 2025-11-11 | 287510.00 | 288180.00 | 288450.00 | 286200.00 | 287640.00 | 288370.00 | 288700.00 | 286430.00 | -130.00 | -190.00 | -250.00 | -230.00 |
| 2025-11-10 | 283980.00 | 286560.00 | 287700.00 | 283920.00 | 284470.00 | 286820.00 | 287940.00 | 284260.00 | -490.00 | -260.00 | -240.00 | -340.00 |
| 2025-11-07 | 284000.00 | 283510.00 | 284760.00 | 282590.00 | 284350.00 | 283750.00 | 284990.00 | 282880.00 | -350.00 | -240.00 | -230.00 | -290.00 |
| 2025-11-06 | 281990.00 | 283420.00 | 283970.00 | 281200.00 | 281010.00 | 283650.00 | 284180.00 | 281010.00 | 980.00 | -230.00 | -210.00 | 190.00 |
| 2025-11-05 | 283550.00 | 282090.00 | 284570.00 | 279200.00 | 283510.00 | 282190.00 | 284780.00 | 279470.00 | 40.00 | -100.00 | -210.00 | -270.00 |
| 2025-11-04 | 285500.00 | 283730.00 | 285820.00 | 283020.00 | 286010.00 | 284060.00 | 286100.00 | 283270.00 | -510.00 | -330.00 | -280.00 | -250.00 |
| 2025-11-03 | 285580.00 | 285760.00 | 286750.00 | 284550.00 | 285500.00 | 285980.00 | 286910.00 | 284760.00 | 80.00 | -220.00 | -160.00 | -210.00 |
| 2025-10-31 | 283300.00 | 283910.00 | 286460.00 | 282050.00 | 283590.00 | 284250.00 | 286710.00 | 282340.00 | -290.00 | -340.00 | -250.00 | -290.00 |
| 2025-10-30 | 286360.00 | 283600.00 | 286720.00 | 282900.00 | 286500.00 | 283800.00 | 286880.00 | 283150.00 | -140.00 | -200.00 | -160.00 | -250.00 |
| 2025-10-29 | 284880.00 | 286720.00 | 287390.00 | 284690.00 | 285110.00 | 286950.00 | 287500.00 | 284800.00 | -230.00 | -230.00 | -110.00 | -110.00 |
| 2025-10-28 | 287050.00 | 283170.00 | 287690.00 | 282160.00 | 287050.00 | 282780.00 | 287150.00 | 281680.00 | 0.00 | 390.00 | 540.00 | 480.00 |
| 2025-10-27 | 283260.00 | 286720.00 | 289590.00 | 282030.00 | 282550.00 | 286150.00 | 289110.00 | 281600.00 | 710.00 | 570.00 | 480.00 | 430.00 |
| 2025-10-24 | 282530.00 | 284300.00 | 284780.00 | 282020.00 | 281300.00 | 283810.00 | 284310.00 | 281190.00 | 1230.00 | 490.00 | 470.00 | 830.00 |
| 2025-10-23 | 280770.00 | 281230.00 | 281540.00 | 279440.00 | 281430.00 | 281650.00 | 282000.00 | 279830.00 | -660.00 | -420.00 | -460.00 | -390.00 |
| 2025-10-22 | 280650.00 | 281680.00 | 281950.00 | 279690.00 | 282200.00 | 282050.00 | 282250.00 | 280050.00 | -1550.00 | -370.00 | -300.00 | -360.00 |
| 2025-10-21 | 278930.00 | 280870.00 | 281830.00 | 278510.00 | 278780.00 | 281290.00 | 282280.00 | 278780.00 | 150.00 | -420.00 | -450.00 | -270.00 |
| 2025-10-20 | 278500.00 | 279340.00 | 280360.00 | 277280.00 | 278890.00 | 279840.00 | 280780.00 | 277700.00 | -390.00 | -500.00 | -420.00 | -420.00 |
| 2025-10-17 | 280200.00 | 280750.00 | 283470.00 | 279640.00 | 281140.00 | 281180.00 | 283950.00 | 280120.00 | -940.00 | -430.00 | -480.00 | -480.00 |
| 2025-10-16 | 280600.00 | 281350.00 | 282050.00 | 278100.00 | 281050.00 | 281720.00 | 282450.00 | 278590.00 | -450.00 | -370.00 | -400.00 | -490.00 |
| 2025-10-15 | 279050.00 | 281710.00 | 281900.00 | 278200.00 | 279500.00 | 282060.00 | 282300.00 | 278510.00 | -450.00 | -350.00 | -400.00 | -310.00 |
| 2025-10-14 | 282800.00 | 280430.00 | 284130.00 | 279310.00 | 283890.00 | 280680.00 | 284310.00 | 279520.00 | -1090.00 | -250.00 | -180.00 | -210.00 |
| 2025-10-13 | 287030.00 | 282110.00 | 287420.00 | 280600.00 | 287510.00 | 282300.00 | 287660.00 | 280830.00 | -480.00 | -190.00 | -240.00 | -230.00 |
| 2025-10-10 | 289500.00 | 286350.00 | 290640.00 | 285440.00 | 288500.00 | 286550.00 | 290950.00 | 285630.00 | 1000.00 | -200.00 | -310.00 | -190.00 |
| 2025-10-09 | 280200.00 | 287090.00 | 288460.00 | 280180.00 | 280530.00 | 287370.00 | 288860.00 | 280530.00 | -330.00 | -280.00 | -400.00 | -350.00 |
| 2025-09-30 | 274170.00 | 275070.00 | 283000.00 | 274170.00 | 274260.00 | 275440.00 | 283020.00 | 274260.00 | -90.00 | -370.00 | -20.00 | -90.00 |
| 2025-09-29 | 274070.00 | 272410.00 | 274240.00 | 270610.00 | 273050.00 | 271910.00 | 273760.00 | 270280.00 | 1020.00 | 500.00 | 480.00 | 330.00 |
| 2025-09-26 | 273500.00 | 274070.00 | 275100.00 | 272320.00 | 273450.00 | 273600.00 | 274650.00 | 271920.00 | 50.00 | 470.00 | 450.00 | 400.00 |
| 2025-09-25 | 272690.00 | 273710.00 | 274180.00 | 271700.00 | 272530.00 | 274100.00 | 274490.00 | 272020.00 | 160.00 | -390.00 | -310.00 | -320.00 |
| 2025-09-24 | 269880.00 | 271650.00 | 272530.00 | 269880.00 | 271200.00 | 272060.00 | 272860.00 | 270590.00 | -1320.00 | -410.00 | -330.00 | -710.00 |
| 2025-09-23 | 271500.00 | 269880.00 | 271700.00 | 269050.00 | 271700.00 | 270170.00 | 272070.00 | 269430.00 | -200.00 | -290.00 | -370.00 | -380.00 |
| 2025-09-22 | 268250.00 | 272510.00 | 273570.00 | 268100.00 | 268550.00 | 272800.00 | 273870.00 | 268510.00 | -300.00 | -290.00 | -300.00 | -410.00 |
| 2025-09-19 | 268270.00 | 268770.00 | 269600.00 | 267310.00 | 268190.00 | 269110.00 | 269870.00 | 267670.00 | 80.00 | -340.00 | -270.00 | -360.00 |
| 2025-09-18 | 271000.00 | 269100.00 | 271600.00 | 268460.00 | 271200.00 | 269460.00 | 271940.00 | 268770.00 | -200.00 | -360.00 | -340.00 | -310.00 |
| 2025-09-17 | 273190.00 | 272540.00 | 274530.00 | 271370.00 | 273600.00 | 272890.00 | 274830.00 | 271680.00 | -410.00 | -350.00 | -300.00 | -310.00 |
| 2025-09-16 | 273030.00 | 272730.00 | 273840.00 | 271770.00 | 273420.00 | 273030.00 | 274090.00 | 272020.00 | -390.00 | -300.00 | -250.00 | -250.00 |
| 2025-09-15 | 273880.00 | 273960.00 | 275030.00 | 272320.00 | 274580.00 | 274150.00 | 275200.00 | 272500.00 | -700.00 | -190.00 | -170.00 | -180.00 |
| 2025-09-12 | 271610.00 | 273950.00 | 274900.00 | 270650.00 | 272000.00 | 274150.00 | 275070.00 | 270900.00 | -390.00 | -200.00 | -170.00 | -250.00 |
| 2025-09-11 | 271180.00 | 271260.00 | 272680.00 | 270430.00 | 271320.00 | 271480.00 | 272920.00 | 270680.00 | -140.00 | -220.00 | -240.00 | -250.00 |
| 2025-09-10 | 269080.00 | 270430.00 | 271060.00 | 268010.00 | 269260.00 | 270760.00 | 271330.00 | 268240.00 | -180.00 | -330.00 | -270.00 | -230.00 |
| 2025-09-09 | 271000.00 | 269620.00 | 271510.00 | 268640.00 | 271680.00 | 269850.00 | 271680.00 | 268920.00 | -680.00 | -230.00 | -170.00 | -280.00 |
| 2025-09-08 | 273340.00 | 270700.00 | 274380.00 | 269090.00 | 273380.00 | 270930.00 | 274520.00 | 269290.00 | -40.00 | -230.00 | -140.00 | -200.00 |
| 2025-09-05 | 272300.00 | 272460.00 | 273360.00 | 271030.00 | 271970.00 | 272680.00 | 273560.00 | 271300.00 | 330.00 | -220.00 | -200.00 | -270.00 |
| 2025-09-04 | 272830.00 | 272020.00 | 274150.00 | 271330.00 | 272880.00 | 272370.00 | 274410.00 | 271600.00 | -50.00 | -350.00 | -260.00 | -270.00 |
| 2025-09-03 | 273980.00 | 273120.00 | 274670.00 | 272060.00 | 273800.00 | 273430.00 | 274870.00 | 272270.00 | 180.00 | -310.00 | -200.00 | -210.00 |
| 2025-09-02 | 273500.00 | 273980.00 | 275500.00 | 273300.00 | 274180.00 | 274180.00 | 275640.00 | 273760.00 | -680.00 | -200.00 | -140.00 | -460.00 |
| 2025-09-01 | 278810.00 | 273240.00 | 279010.00 | 271540.00 | 279000.00 | 273460.00 | 279300.00 | 271800.00 | -190.00 | -220.00 | -290.00 | -260.00 |
| 2025-08-29 | 274000.00 | 278650.00 | 278880.00 | 272810.00 | 274000.00 | 278750.00 | 279000.00 | 273120.00 | 0.00 | -100.00 | -120.00 | -310.00 |
| 2025-08-28 | 271940.00 | 272680.00 | 273360.00 | 271210.00 | 271470.00 | 272210.00 | 272860.00 | 270800.00 | 470.00 | 470.00 | 500.00 | 410.00 |
| 2025-08-27 | 269550.00 | 271790.00 | 273570.00 | 269030.00 | 269620.00 | 271320.00 | 273060.00 | 268670.00 | -70.00 | 470.00 | 510.00 | 360.00 |
| 2025-08-26 | 268690.00 | 269420.00 | 270350.00 | 268330.00 | 269770.00 | 269760.00 | 270690.00 | 268660.00 | -1080.00 | -340.00 | -340.00 | -330.00 |
| 2025-08-25 | 266000.00 | 269570.00 | 271090.00 | 266000.00 | 266590.00 | 269890.00 | 271350.00 | 266220.00 | -590.00 | -320.00 | -260.00 | -220.00 |
| 2025-08-22 | 267050.00 | 265930.00 | 267530.00 | 265040.00 | 266500.00 | 266130.00 | 267800.00 | 265330.00 | 550.00 | -200.00 | -270.00 | -290.00 |
| 2025-08-21 | 267520.00 | 266480.00 | 269040.00 | 266420.00 | 267850.00 | 266720.00 | 269290.00 | 266700.00 | -330.00 | -240.00 | -250.00 | -280.00 |
| 2025-08-20 | 268090.00 | 267840.00 | 269620.00 | 266320.00 | 268330.00 | 268070.00 | 269760.00 | 266540.00 | -240.00 | -230.00 | -140.00 | -220.00 |
| 2025-08-19 | 266560.00 | 268090.00 | 268170.00 | 265450.00 | 267050.00 | 268320.00 | 268400.00 | 265760.00 | -490.00 | -230.00 | -230.00 | -310.00 |
| 2025-08-18 | 266820.00 | 267020.00 | 267610.00 | 266210.00 | 267410.00 | 267290.00 | 267920.00 | 266500.00 | -590.00 | -270.00 | -310.00 | -290.00 |
| 2025-08-15 | 267160.00 | 266820.00 | 267750.00 | 265240.00 | 267720.00 | 267130.00 | 267980.00 | 265480.00 | -560.00 | -310.00 | -230.00 | -240.00 |
| 2025-08-14 | 269130.00 | 267420.00 | 269790.00 | 267100.00 | 269920.00 | 267720.00 | 270030.00 | 267320.00 | -790.00 | -300.00 | -240.00 | -220.00 |
| 2025-08-13 | 270340.00 | 269820.00 | 271000.00 | 269050.00 | 270740.00 | 270050.00 | 271270.00 | 269200.00 | -400.00 | -230.00 | -270.00 | -150.00 |
| 2025-08-12 | 268480.00 | 270200.00 | 272000.00 | 268100.00 | 268650.00 | 270400.00 | 272200.00 | 268280.00 | -170.00 | -200.00 | -200.00 | -180.00 |
| 2025-08-11 | 268280.00 | 268380.00 | 268880.00 | 266850.00 | 268370.00 | 268610.00 | 269080.00 | 267100.00 | -90.00 | -230.00 | -200.00 | -250.00 |
| 2025-08-08 | 268490.00 | 267780.00 | 268790.00 | 267260.00 | 268560.00 | 268070.00 | 268980.00 | 267510.00 | -70.00 | -290.00 | -190.00 | -250.00 |
| 2025-08-07 | 268000.00 | 267940.00 | 268700.00 | 266550.00 | 268000.00 | 268250.00 | 269000.00 | 266800.00 | 0.00 | -310.00 | -300.00 | -250.00 |
| 2025-08-06 | 266870.00 | 266940.00 | 267700.00 | 266080.00 | 267500.00 | 267200.00 | 267940.00 | 266320.00 | -630.00 | -260.00 | -240.00 | -240.00 |
| 2025-08-05 | 266100.00 | 267490.00 | 267650.00 | 265080.00 | 266730.00 | 267800.00 | 267920.00 | 265380.00 | -630.00 | -310.00 | -270.00 | -300.00 |
| 2025-08-04 | 266200.00 | 266490.00 | 267140.00 | 264980.00 | 266650.00 | 266730.00 | 267470.00 | 265280.00 | -450.00 | -240.00 | -330.00 | -300.00 |
| 2025-08-01 | 263970.00 | 264950.00 | 265710.00 | 262910.00 | 264000.00 | 265330.00 | 266000.00 | 263260.00 | -30.00 | -380.00 | -290.00 | -350.00 |
| 2025-07-31 | 267900.00 | 265290.00 | 267950.00 | 264670.00 | 268090.00 | 265700.00 | 268100.00 | 265010.00 | -190.00 | -410.00 | -150.00 | -340.00 |
| 2025-07-30 | 267430.00 | 267870.00 | 268340.00 | 266690.00 | 267620.00 | 267570.00 | 268080.00 | 266430.00 | -190.00 | 300.00 | 260.00 | 260.00 |
| 2025-07-29 | 268550.00 | 266660.00 | 269700.00 | 265350.00 | 268180.00 | 266380.00 | 269480.00 | 265150.00 | 370.00 | 280.00 | 220.00 | 200.00 |
| 2025-07-28 | 271350.00 | 267880.00 | 272000.00 | 266800.00 | 271110.00 | 267700.00 | 271310.00 | 266580.00 | 240.00 | 180.00 | 690.00 | 220.00 |
| 2025-07-25 | 272370.00 | 271630.00 | 272750.00 | 269030.00 | 272990.00 | 272120.00 | 273000.00 | 269250.00 | -620.00 | -490.00 | -250.00 | -220.00 |
| 2025-07-24 | 271810.00 | 273950.00 | 275750.00 | 270900.00 | 271210.00 | 274160.00 | 275960.00 | 271210.00 | 600.00 | -210.00 | -210.00 | -310.00 |
| 2025-07-23 | 268420.00 | 268540.00 | 270120.00 | 267660.00 | 268800.00 | 268710.00 | 270340.00 | 267890.00 | -380.00 | -170.00 | -220.00 | -230.00 |
| 2025-07-22 | 268000.00 | 268520.00 | 268930.00 | 265720.00 | 268140.00 | 268800.00 | 269140.00 | 265940.00 | -140.00 | -280.00 | -210.00 | -220.00 |
| 2025-07-21 | 263800.00 | 267250.00 | 268090.00 | 263200.00 | 263550.00 | 267470.00 | 268380.00 | 263450.00 | 250.00 | -220.00 | -290.00 | -250.00 |
| 2025-07-18 | 261000.00 | 264540.00 | 266470.00 | 260800.00 | 261460.00 | 264630.00 | 266550.00 | 261020.00 | -460.00 | -90.00 | -80.00 | -220.00 |
| 2025-07-17 | 262000.00 | 261920.00 | 262800.00 | 260640.00 | 262230.00 | 262130.00 | 262970.00 | 260850.00 | -230.00 | -210.00 | -170.00 | -210.00 |
| 2025-07-16 | 263240.00 | 263960.00 | 264790.00 | 262300.00 | 263520.00 | 264130.00 | 264870.00 | 262510.00 | -280.00 | -170.00 | -80.00 | -210.00 |
| 2025-07-15 | 265810.00 | 263240.00 | 266150.00 | 261510.00 | 266080.00 | 263370.00 | 266080.00 | 261670.00 | -270.00 | -130.00 | 70.00 | -160.00 |
| 2025-07-14 | 263940.00 | 266720.00 | 269000.00 | 263900.00 | 264080.00 | 266700.00 | 268830.00 | 263800.00 | -140.00 | 20.00 | 170.00 | 100.00 |