本页面展示原油期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于原油期货跨期套利的详细数据分析，请查看文章：https://caiyouni.com/kuaqitaoli/sc/。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.41 | -7.50 | 42.90 | 1.53 | -4.40 | 35.10 | 1.51 | -4.20 | 38.90 | 0.80 | -4.20 | 24.60 |
| 2025 | 3.37 | -48.40 | 41.70 | 3.46 | -51.30 | 47.20 | 3.72 | -51.00 | 49.00 | 3.09 | -41.20 | 40.50 |
| 2024 | 2.96 | -11.60 | 25.40 | 2.81 | -6.10 | 21.30 | 3.35 | -9.20 | 25.40 | 2.57 | -6.00 | 17.60 |
| 2023 | 1.48 | -37.40 | 31.40 | 1.66 | -33.80 | 39.00 | 2.13 | -38.60 | 45.50 | 1.06 | -36.80 | 32.50 |
| 2022 | 6.89 | -56.30 | 49.00 | 6.53 | -52.50 | 54.60 | 6.95 | -50.90 | 67.80 | 6.61 | -47.70 | 47.70 |
| 2021 | -0.31 | -14.90 | 11.10 | -0.41 | -15.00 | 10.00 | -0.18 | -18.90 | 9.60 | -0.53 | -19.60 | 10.60 |
| 2020 | -7.93 | -41.50 | 19.70 | -7.99 | -49.00 | 15.90 | -7.78 | -45.00 | 15.90 | -8.08 | -43.70 | 16.40 |
| 2019 | 0.88 | -11.50 | 11.00 | 0.91 | -10.10 | 10.90 | 1.11 | -16.60 | 16.80 | 0.58 | -27.60 | 31.40 |
| 2018 | -3.26 | -13.00 | 10.30 | -2.38 | -11.00 | 37.10 | -2.55 | -11.00 | 11.80 | -2.97 | -11.90 | 31.10 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03 | 16.18 | -3.00 | 42.90 | 16.08 | -4.20 | 35.10 | 14.37 | -4.20 | 38.90 | 12.12 | -0.70 | 24.60 |
| 2026-02 | -1.61 | -7.50 | 7.30 | -0.99 | -4.40 | 5.80 | -0.96 | -4.10 | 5.70 | -1.14 | -4.20 | 5.80 |
| 2026-01 | -0.91 | -2.90 | 3.40 | -1.07 | -2.50 | 3.50 | -0.62 | -2.40 | 2.30 | -1.25 | -3.20 | 3.30 |
| 2025-12 | -0.42 | -1.80 | 1.70 | -0.43 | -1.90 | 1.80 | -0.22 | -2.00 | 2.40 | -0.60 | -3.60 | 2.50 |
| 2025-11 | -1.34 | -3.50 | 2.70 | -1.48 | -3.40 | 2.10 | -2.80 | -32.60 | 2.00 | -1.78 | -3.40 | 1.70 |
| 2025-10 | -0.81 | -2.90 | 2.00 | -0.54 | -2.40 | 3.60 | -0.44 | -3.30 | 4.40 | -0.90 | -2.70 | 3.30 |
| 2025-09 | -0.48 | -2.90 | 4.60 | -0.58 | -2.00 | 4.30 | 0.10 | -1.90 | 5.60 | -0.73 | -2.00 | 1.60 |
| 2025-08 | 2.17 | -4.40 | 6.70 | 2.07 | -3.60 | 7.30 | 2.45 | -1.90 | 6.70 | 1.66 | -2.80 | 6.00 |
| 2025-07 | 4.95 | -23.80 | 14.60 | 5.62 | -25.80 | 16.20 | 6.43 | -26.10 | 31.20 | 4.90 | -20.10 | 12.20 |
| 2025-06 | 6.64 | -4.70 | 15.90 | 6.18 | -5.80 | 13.50 | 6.92 | -7.30 | 16.90 | 5.81 | -4.10 | 12.40 |
| 2025-05 | 5.18 | -0.30 | 13.30 | 4.74 | 0.00 | 10.20 | 5.14 | 0.80 | 9.70 | 4.72 | -0.30 | 11.20 |
| 2025-04 | 3.10 | -2.60 | 8.30 | 2.93 | -3.40 | 8.30 | 3.00 | -3.60 | 9.00 | 2.48 | -3.20 | 8.00 |
| 2025-03 | 3.18 | -3.00 | 5.90 | 3.03 | -0.90 | 4.70 | 3.20 | -1.30 | 4.50 | 2.90 | -1.10 | 4.40 |
| 2025-02 | 12.08 | -48.40 | 41.70 | 13.91 | -51.30 | 47.20 | 14.03 | -51.00 | 49.00 | 12.72 | -41.20 | 40.50 |
| 2025-01 | 7.84 | -9.60 | 14.80 | 7.73 | -13.70 | 14.50 | 8.43 | -12.30 | 14.90 | 7.60 | -10.90 | 14.40 |
| 2024-12 | 2.49 | -5.80 | 5.10 | 2.20 | -6.10 | 4.70 | 2.67 | -5.90 | 5.00 | 2.37 | -4.90 | 4.30 |
| 2024-11 | 1.99 | -4.50 | 4.40 | 2.19 | -3.90 | 4.10 | 2.39 | -3.90 | 4.50 | 1.96 | -5.20 | 4.10 |
| 2024-10 | 6.65 | -3.00 | 25.40 | 5.58 | -2.30 | 17.60 | 7.19 | -2.20 | 22.80 | 5.44 | -2.30 | 17.60 |
| 2024-09 | 4.68 | 0.70 | 15.20 | 5.12 | -2.20 | 21.30 | 5.34 | 0.70 | 21.00 | 4.52 | -2.10 | 17.30 |
| 2024-08 | 2.26 | -0.80 | 5.20 | 2.37 | -0.30 | 4.80 | 2.75 | -0.20 | 8.00 | 2.19 | -0.10 | 4.10 |
| 2024-07 | 2.68 | -0.60 | 5.00 | 2.73 | -0.10 | 4.80 | 2.94 | 0.00 | 4.80 | 2.48 | -0.70 | 4.30 |
| 2024-06 | 2.07 | -1.60 | 4.80 | 1.92 | -4.50 | 5.50 | 1.87 | -9.20 | 6.40 | 1.69 | -1.80 | 4.30 |
| 2024-05 | 1.36 | -3.10 | 3.90 | 1.65 | 0.20 | 3.50 | 1.98 | 0.30 | 3.70 | 1.20 | -1.90 | 3.70 |
| 2024-04 | 3.69 | -2.30 | 6.90 | 3.31 | -2.30 | 6.90 | 3.80 | -3.30 | 7.20 | 3.02 | -1.40 | 6.80 |
| 2024-03 | 8.18 | 2.50 | 16.50 | 7.30 | 0.90 | 15.90 | 9.17 | 2.10 | 25.40 | 6.93 | 1.00 | 14.20 |
| 2024-02 | 0.76 | -11.60 | 8.10 | 1.06 | -5.00 | 8.50 | 1.24 | -5.80 | 8.90 | 0.75 | -6.00 | 8.20 |
| 2024-01 | -1.03 | -5.00 | 8.60 | -1.40 | -4.50 | 4.70 | -0.88 | -4.10 | 5.10 | -1.54 | -4.10 | 4.70 |
| 2023-12 | -1.45 | -4.70 | 6.00 | -1.68 | -3.70 | 4.80 | -1.00 | -3.30 | 8.00 | -2.10 | -5.90 | 5.00 |
| 2023-11 | -0.17 | -3.90 | 5.00 | -0.76 | -3.90 | 4.70 | -0.13 | -3.40 | 5.70 | -1.05 | -4.00 | 4.90 |
| 2023-10 | 5.60 | -6.80 | 10.30 | 6.05 | -3.60 | 11.00 | 6.85 | -6.20 | 12.00 | 5.51 | -5.20 | 10.20 |
| 2023-09 | 10.69 | -37.40 | 31.40 | 12.30 | -33.80 | 39.00 | 14.07 | -38.60 | 45.50 | 10.05 | -36.80 | 32.50 |
| 2023-08 | 4.12 | -24.90 | 22.70 | 4.17 | -30.30 | 22.40 | 5.00 | -27.10 | 29.80 | 3.63 | -26.80 | 18.90 |
| 2023-07 | 1.10 | -2.70 | 5.50 | 1.37 | -2.70 | 5.00 | 1.47 | -3.50 | 5.20 | 1.09 | -2.70 | 4.80 |
| 2023-06 | -0.08 | -3.30 | 1.80 | -0.14 | -2.20 | 1.70 | 0.20 | -2.00 | 2.60 | -0.44 | -2.90 | 1.80 |
| 2023-05 | -0.41 | -3.30 | 4.10 | -0.33 | -3.60 | 5.30 | -0.43 | -3.10 | 3.60 | -0.86 | -4.00 | 3.30 |
| 2023-04 | 1.55 | -11.30 | 6.10 | 2.15 | -10.10 | 8.10 | 1.85 | -13.80 | 7.60 | 1.16 | -14.00 | 5.80 |
| 2023-03 | -1.08 | -7.70 | 3.70 | -1.08 | -5.00 | 4.90 | -0.82 | -5.40 | 4.90 | -1.27 | -6.00 | 4.60 |
| 2023-02 | 0.14 | -5.30 | 5.50 | 0.22 | -4.70 | 6.80 | 0.44 | -7.50 | 6.10 | -0.55 | -5.90 | 4.90 |
| 2023-01 | -2.01 | -5.70 | 1.90 | -1.94 | -5.00 | 4.00 | -1.50 | -7.10 | 5.60 | -2.09 | -6.20 | 6.00 |
| 2022-12 | -4.61 | -7.00 | 6.80 | -5.05 | -7.90 | 8.50 | -4.21 | -6.60 | 7.90 | -5.21 | -7.40 | 7.60 |
| 2022-11 | 3.98 | -6.20 | 15.50 | 3.65 | -5.90 | 14.80 | 4.20 | -4.60 | 16.40 | 3.67 | -6.00 | 14.40 |
| 2022-10 | 9.32 | -7.70 | 19.60 | 8.79 | -7.40 | 15.80 | 9.05 | -7.40 | 19.20 | 9.26 | -7.00 | 19.00 |
| 2022-09 | 21.73 | -56.30 | 49.00 | 22.48 | -50.90 | 54.60 | 23.61 | -50.90 | 67.80 | 21.36 | -42.00 | 47.70 |
| 2022-08 | 15.67 | -54.50 | 45.80 | 15.04 | -52.50 | 45.20 | 15.50 | -48.40 | 44.90 | 16.89 | -47.70 | 43.70 |
| 2022-07 | 11.74 | -39.40 | 34.00 | 11.88 | -43.80 | 33.80 | 12.26 | -41.30 | 27.60 | 11.60 | -41.90 | 32.00 |
| 2022-06 | 3.96 | -2.10 | 8.30 | 4.21 | -0.60 | 8.10 | 4.80 | -1.40 | 9.00 | 3.63 | -1.00 | 8.20 |
| 2022-05 | 0.91 | -7.20 | 7.70 | 1.23 | -7.60 | 7.70 | 1.27 | -12.10 | 6.60 | 1.46 | -4.90 | 6.40 |
| 2022-04 | -0.17 | -7.90 | 7.00 | -0.78 | -3.50 | 4.00 | -2.12 | -35.00 | 6.80 | -1.44 | -4.60 | 3.80 |
| 2022-03 | 10.80 | -14.50 | 21.50 | 8.35 | -22.20 | 19.00 | 9.60 | -27.40 | 21.20 | 9.75 | -16.20 | 19.10 |
| 2022-02 | 3.88 | -4.10 | 13.70 | 4.20 | -4.40 | 14.60 | 3.70 | -4.10 | 12.20 | 3.54 | -4.70 | 12.20 |
| 2022-01 | 3.22 | -0.30 | 6.40 | 2.48 | -2.20 | 5.10 | 3.28 | 0.90 | 5.70 | 2.52 | -2.60 | 5.00 |
| 2021-12 | 1.83 | -3.50 | 4.70 | 2.24 | 0.10 | 5.10 | 2.14 | -5.30 | 4.00 | 1.77 | -4.00 | 3.90 |
| 2021-11 | 1.59 | -14.90 | 5.90 | 1.75 | -15.00 | 8.60 | 2.10 | -9.60 | 5.80 | 1.48 | -15.40 | 4.90 |
| 2021-10 | 1.98 | -4.20 | 8.10 | 0.93 | -5.30 | 5.10 | 1.81 | -4.50 | 5.50 | 1.56 | -4.00 | 7.00 |
| 2021-09 | 3.05 | -8.10 | 5.40 | 3.28 | -8.70 | 5.70 | 3.11 | -18.90 | 6.90 | 3.11 | -3.00 | 5.20 |
| 2021-08 | -0.68 | -4.60 | 3.50 | -0.50 | -4.70 | 2.90 | -0.36 | -4.60 | 2.80 | -1.01 | -4.20 | 2.10 |
| 2021-07 | -2.23 | -6.00 | 11.10 | -2.57 | -7.20 | 7.90 | -2.24 | -5.90 | 8.10 | -2.33 | -6.40 | 10.20 |
| 2021-06 | 3.09 | 1.00 | 10.70 | 2.54 | -2.80 | 7.40 | 3.37 | -0.90 | 7.10 | 2.84 | -0.10 | 10.60 |
| 2021-05 | 0.44 | -3.50 | 8.00 | 0.22 | -3.10 | 3.50 | 0.34 | -2.90 | 5.60 | 0.38 | -2.70 | 3.20 |
| 2021-04 | -1.81 | -4.60 | 4.90 | -2.22 | -4.70 | 3.50 | -1.99 | -4.50 | 4.80 | -2.20 | -5.20 | 3.70 |
| 2021-03 | -3.23 | -9.20 | 9.50 | -3.14 | -6.20 | 7.60 | -3.11 | -6.30 | 6.10 | -3.38 | -6.50 | 6.70 |
| 2021-02 | -4.19 | -7.40 | 3.10 | -4.23 | -7.20 | 2.70 | -4.09 | -6.50 | 2.10 | -4.30 | -7.60 | 4.80 |
| 2021-01 | -3.88 | -9.50 | 9.20 | -3.82 | -8.10 | 10.00 | -3.79 | -8.10 | 9.60 | -4.73 | -19.60 | 9.20 |
| 2020-12 | -6.86 | -13.10 | 13.50 | -7.25 | -13.20 | 13.20 | -6.87 | -13.40 | 13.60 | -7.21 | -13.10 | 15.00 |
| 2020-11 | -7.68 | -14.60 | 9.00 | -7.51 | -13.10 | 10.10 | -7.61 | -12.60 | 10.10 | -7.59 | -13.10 | 9.80 |
| 2020-10 | -6.25 | -14.00 | 13.00 | -6.32 | -12.70 | 13.10 | -6.28 | -12.70 | 12.90 | -6.52 | -13.10 | 12.70 |
| 2020-09 | -11.43 | -16.10 | 17.60 | -11.70 | -16.50 | 15.50 | -11.47 | -16.00 | 15.90 | -11.92 | -16.40 | 16.40 |
| 2020-08 | -8.21 | -14.80 | 11.00 | -8.21 | -14.30 | 11.20 | -8.04 | -14.40 | 10.90 | -8.38 | -15.00 | 11.60 |
| 2020-07 | -6.81 | -13.50 | 19.70 | -7.05 | -13.30 | 14.00 | -6.88 | -12.90 | 14.20 | -7.27 | -13.20 | 13.60 |
| 2020-06 | -15.26 | -27.30 | 14.80 | -15.56 | -27.40 | 15.10 | -15.36 | -27.70 | 14.90 | -15.96 | -28.30 | 14.90 |
| 2020-05 | -16.47 | -29.80 | 15.00 | -16.07 | -29.30 | 15.90 | -15.82 | -28.60 | 15.90 | -16.91 | -29.40 | 16.20 |
| 2020-04 | -10.86 | -41.50 | 8.10 | -11.19 | -49.00 | 6.90 | -10.58 | -45.00 | 7.80 | -10.76 | -43.70 | 7.20 |
| 2020-03 | -5.15 | -31.00 | 8.30 | -4.52 | -27.00 | 7.50 | -4.70 | -30.20 | 7.80 | -4.42 | -26.30 | 7.50 |
| 2020-02 | -1.80 | -8.00 | 6.30 | -1.50 | -6.50 | 6.90 | -1.09 | -5.90 | 7.30 | -1.38 | -8.70 | 6.10 |
| 2020-01 | 3.26 | -0.60 | 10.90 | 2.48 | -6.90 | 7.30 | 2.98 | -1.20 | 6.60 | 2.89 | 0.20 | 7.30 |
| 2019-12 | 2.03 | -6.00 | 4.60 | 2.27 | 0.00 | 4.50 | 2.48 | -5.60 | 5.20 | 2.00 | -0.70 | 4.20 |
| 2019-11 | 2.49 | -3.80 | 6.20 | 2.21 | -3.10 | 5.00 | 3.13 | -4.20 | 5.10 | 1.74 | -4.20 | 4.50 |
| 2019-10 | 4.94 | 0.20 | 8.20 | 4.79 | -4.70 | 9.10 | 6.53 | 1.50 | 16.80 | 5.51 | -7.90 | 31.40 |
| 2019-09 | 4.89 | -5.30 | 8.70 | 4.76 | -10.10 | 9.10 | 4.34 | -14.70 | 16.60 | 4.88 | -12.40 | 17.00 |
| 2019-08 | -0.34 | -11.50 | 6.30 | 0.66 | -5.00 | 7.20 | 0.63 | -9.60 | 8.80 | -1.14 | -27.60 | 6.40 |
| 2019-07 | -1.55 | -6.10 | 10.80 | -1.42 | -6.50 | 8.20 | -0.84 | -5.50 | 7.70 | -1.83 | -7.10 | 7.30 |
| 2019-06 | 0.16 | -3.00 | 8.30 | -0.24 | -5.40 | 5.20 | 0.39 | -1.70 | 6.10 | -0.71 | -6.30 | 8.20 |
| 2019-05 | 1.72 | -0.60 | 6.20 | 1.79 | -1.00 | 5.70 | 0.63 | -16.60 | 3.90 | 1.11 | -4.80 | 3.30 |
| 2019-04 | 0.56 | -4.80 | 3.30 | 0.53 | -4.20 | 3.20 | 0.99 | -3.20 | 5.20 | 0.35 | -3.60 | 3.60 |
| 2019-03 | -1.68 | -10.50 | 11.00 | -1.40 | -8.60 | 10.90 | -1.62 | -11.60 | 11.30 | -1.69 | -6.80 | 6.50 |
| 2019-02 | -0.47 | -6.00 | 7.00 | -1.51 | -6.70 | 8.30 | -1.89 | -7.80 | 6.80 | -0.91 | -5.50 | 7.10 |
| 2019-01 | -1.48 | -4.60 | 2.70 | -1.21 | -4.20 | 2.90 | -1.22 | -4.20 | 1.90 | -1.58 | -4.90 | 2.00 |
| 2018-12 | -4.47 | -13.00 | 10.30 | -2.10 | -11.00 | 37.10 | -3.66 | -11.00 | 11.80 | -2.37 | -11.90 | 31.10 |
| 2018-11 | -6.06 | -11.90 | 9.00 | -5.81 | -10.60 | 9.20 | -5.71 | -10.00 | 7.90 | -6.24 | -11.00 | 7.10 |
| 2018-10 | 1.51 | -10.00 | 9.20 | 1.51 | -5.70 | 9.00 | 2.56 | -6.10 | 9.90 | 0.37 | -4.90 | 5.30 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-11-15 | 663.00 | 649.70 | 670.30 | 644.40 | 656.70 | 646.20 | 665.70 | 641.40 | 6.30 | 3.50 | 4.60 | 3.00 |
| 2022-11-14 | 680.50 | 665.10 | 684.60 | 661.60 | 676.40 | 659.10 | 679.60 | 658.60 | 4.10 | 6.00 | 5.00 | 3.00 |
| 2022-11-11 | 668.10 | 677.20 | 681.70 | 667.80 | 661.10 | 672.60 | 677.00 | 661.10 | 7.00 | 4.60 | 4.70 | 6.70 |
| 2022-11-10 | 683.90 | 670.70 | 688.00 | 666.80 | 675.30 | 663.50 | 680.90 | 660.70 | 8.60 | 7.20 | 7.10 | 6.10 |
| 2022-11-09 | 714.00 | 689.90 | 714.40 | 684.70 | 702.10 | 682.10 | 703.00 | 676.70 | 11.90 | 7.80 | 11.40 | 8.00 |
| 2022-11-08 | 718.00 | 714.70 | 721.50 | 712.10 | 705.10 | 703.10 | 708.80 | 700.70 | 12.90 | 11.60 | 12.70 | 11.40 |
| 2022-11-07 | 718.00 | 714.90 | 722.50 | 711.00 | 702.50 | 703.20 | 706.10 | 696.80 | 15.50 | 11.70 | 16.40 | 14.20 |
| 2022-11-04 | 698.40 | 710.50 | 711.90 | 693.50 | 688.00 | 695.70 | 696.70 | 682.50 | 10.40 | 14.80 | 15.20 | 11.00 |
| 2022-11-03 | 694.70 | 701.80 | 703.10 | 687.90 | 684.00 | 690.40 | 692.20 | 677.90 | 10.70 | 11.40 | 10.90 | 10.00 |
| 2022-11-02 | 696.80 | 698.50 | 703.10 | 690.20 | 684.90 | 687.00 | 692.50 | 677.60 | 11.90 | 11.50 | 10.60 | 12.60 |
| 2022-11-01 | 677.60 | 692.40 | 696.10 | 674.80 | 664.60 | 679.90 | 680.70 | 660.40 | 13.00 | 12.50 | 15.40 | 14.40 |
| 2022-10-31 | 686.90 | 679.80 | 690.40 | 676.60 | 673.70 | 666.60 | 676.00 | 661.20 | 13.20 | 13.20 | 14.40 | 15.40 |
| 2022-10-28 | 686.40 | 684.60 | 692.80 | 684.10 | 677.70 | 673.00 | 680.80 | 672.60 | 8.70 | 11.60 | 12.00 | 11.50 |
| 2022-10-27 | 674.20 | 678.90 | 686.20 | 671.80 | 662.70 | 670.50 | 677.10 | 659.80 | 11.50 | 8.40 | 9.10 | 12.00 |
| 2022-10-26 | 672.50 | 666.70 | 679.50 | 665.70 | 656.20 | 655.00 | 664.10 | 653.70 | 16.30 | 11.70 | 15.40 | 12.00 |
| 2022-10-25 | 661.90 | 673.10 | 677.20 | 661.70 | 646.30 | 657.40 | 661.00 | 646.00 | 15.60 | 15.70 | 16.20 | 15.70 |
| 2022-10-24 | 664.00 | 666.20 | 681.70 | 662.80 | 651.10 | 650.40 | 662.50 | 649.10 | 12.90 | 15.80 | 19.20 | 13.70 |
| 2022-10-21 | 672.00 | 664.00 | 680.20 | 663.00 | 656.20 | 650.00 | 663.90 | 649.70 | 15.80 | 14.00 | 16.30 | 13.30 |
| 2022-10-20 | 667.40 | 672.40 | 676.90 | 660.60 | 647.80 | 656.80 | 661.40 | 641.60 | 19.60 | 15.60 | 15.50 | 19.00 |
| 2022-10-19 | 671.80 | 662.60 | 673.00 | 655.70 | 679.50 | 660.40 | 679.90 | 656.00 | -7.70 | 2.20 | -6.90 | -0.30 |
| 2022-10-18 | 671.90 | 675.70 | 677.60 | 663.00 | 675.30 | 683.10 | 685.00 | 670.00 | -3.40 | -7.40 | -7.40 | -7.00 |
| 2022-10-17 | 677.50 | 671.00 | 678.80 | 665.90 | 681.60 | 675.90 | 683.20 | 672.90 | -4.10 | -4.90 | -4.40 | -7.00 |
| 2022-10-14 | 679.70 | 690.10 | 694.70 | 678.60 | 665.00 | 683.90 | 686.50 | 665.00 | 14.70 | 6.20 | 8.20 | 13.60 |
| 2022-10-13 | 685.70 | 685.30 | 689.50 | 679.60 | 675.30 | 671.50 | 677.80 | 666.20 | 10.40 | 13.80 | 11.70 | 13.40 |
| 2022-10-12 | 692.70 | 690.90 | 694.50 | 679.50 | 688.10 | 680.20 | 690.00 | 672.00 | 4.60 | 10.70 | 4.50 | 7.50 |
| 2022-10-11 | 701.70 | 695.30 | 709.50 | 693.50 | 693.90 | 690.70 | 699.40 | 688.00 | 7.80 | 4.60 | 10.10 | 5.50 |
| 2022-10-10 | 705.00 | 701.90 | 705.90 | 694.10 | 691.80 | 692.40 | 695.00 | 684.30 | 13.20 | 9.50 | 10.90 | 9.80 |
| 2022-09-30 | 636.10 | 634.40 | 638.00 | 626.00 | 633.00 | 626.40 | 634.10 | 623.50 | 3.10 | 8.00 | 3.90 | 2.50 |
| 2022-09-29 | 620.50 | 630.90 | 637.80 | 616.90 | 610.00 | 627.70 | 632.30 | 610.00 | 10.50 | 3.20 | 5.50 | 6.90 |
| 2022-09-28 | 610.80 | 608.50 | 620.50 | 605.00 | 602.40 | 602.20 | 611.80 | 597.00 | 8.40 | 6.30 | 8.70 | 8.00 |
| 2022-09-27 | 616.30 | 608.80 | 623.30 | 602.30 | 608.50 | 601.00 | 615.10 | 595.10 | 7.80 | 7.80 | 8.20 | 7.20 |
| 2022-09-26 | 640.40 | 610.30 | 641.30 | 607.10 | 624.00 | 603.00 | 624.10 | 600.00 | 16.40 | 7.30 | 17.20 | 7.10 |
| 2022-09-23 | 660.60 | 651.10 | 664.80 | 649.10 | 638.40 | 633.40 | 645.20 | 631.70 | 22.20 | 17.70 | 19.60 | 17.40 |
| 2022-09-22 | 655.90 | 652.10 | 660.80 | 640.30 | 632.00 | 631.40 | 635.00 | 620.40 | 23.90 | 20.70 | 25.80 | 19.90 |
| 2022-09-21 | 643.30 | 660.00 | 660.80 | 633.60 | 624.00 | 635.50 | 636.80 | 615.50 | 19.30 | 24.50 | 24.00 | 18.10 |
| 2022-09-20 | 624.80 | 642.10 | 645.40 | 623.50 | 605.20 | 620.70 | 625.20 | 602.60 | 19.60 | 21.40 | 20.20 | 20.90 |
| 2022-09-19 | 661.30 | 634.70 | 662.60 | 634.10 | 629.50 | 615.50 | 631.30 | 615.50 | 31.80 | 19.20 | 31.30 | 18.60 |
| 2022-09-16 | 671.00 | 663.50 | 672.60 | 661.50 | 642.30 | 631.40 | 643.90 | 629.70 | 28.70 | 32.10 | 28.70 | 31.80 |
| 2022-09-15 | 649.00 | 675.90 | 680.30 | 647.40 | 628.50 | 648.10 | 652.70 | 628.20 | 20.50 | 27.80 | 27.60 | 19.20 |
| 2022-09-14 | 644.90 | 646.50 | 653.60 | 636.70 | 701.20 | 697.40 | 704.50 | 678.70 | -56.30 | -50.90 | -50.90 | -42.00 |
| 2022-09-13 | 699.00 | 703.90 | 725.40 | 688.60 | 650.00 | 649.30 | 657.60 | 640.90 | 49.00 | 54.60 | 67.80 | 47.70 |
| 2022-09-09 | 665.70 | 672.00 | 675.00 | 661.10 | 623.70 | 626.90 | 632.50 | 619.50 | 42.00 | 45.10 | 42.50 | 41.60 |
| 2022-09-08 | 686.80 | 664.90 | 686.80 | 663.10 | 649.00 | 621.50 | 649.00 | 620.60 | 37.80 | 43.40 | 37.80 | 42.50 |
| 2022-09-07 | 692.60 | 684.10 | 699.00 | 680.00 | 656.50 | 646.30 | 662.40 | 642.30 | 36.10 | 37.80 | 36.60 | 37.70 |
| 2022-09-06 | 709.70 | 703.50 | 715.40 | 699.00 | 673.00 | 667.10 | 677.80 | 663.30 | 36.70 | 36.40 | 37.60 | 35.70 |
| 2022-09-05 | 701.50 | 703.90 | 704.90 | 687.20 | 662.00 | 668.40 | 669.40 | 654.10 | 39.50 | 35.50 | 35.50 | 33.10 |
| 2022-09-02 | 694.10 | 695.40 | 702.00 | 688.80 | 660.00 | 656.80 | 661.40 | 648.10 | 34.10 | 38.60 | 40.60 | 40.70 |
| 2022-09-01 | 701.80 | 698.90 | 714.40 | 695.40 | 676.50 | 663.30 | 686.70 | 661.50 | 25.30 | 35.60 | 27.70 | 33.90 |
| 2022-08-31 | 723.00 | 716.50 | 728.00 | 712.60 | 700.40 | 693.20 | 701.20 | 681.10 | 22.60 | 23.30 | 26.80 | 31.50 |
| 2022-08-30 | 733.10 | 736.70 | 747.40 | 729.70 | 702.20 | 709.60 | 715.30 | 699.00 | 30.90 | 27.10 | 32.10 | 30.70 |
| 2022-08-29 | 732.50 | 729.50 | 736.30 | 719.60 | 686.70 | 699.20 | 702.50 | 676.80 | 45.80 | 30.30 | 33.80 | 42.80 |
| 2022-08-26 | 744.50 | 740.00 | 750.80 | 732.10 | 700.60 | 695.00 | 705.90 | 688.40 | 43.90 | 45.00 | 44.90 | 43.70 |
| 2022-08-25 | 734.00 | 745.20 | 752.40 | 730.10 | 697.60 | 700.00 | 709.00 | 688.60 | 36.40 | 45.20 | 43.40 | 41.50 |
| 2022-08-24 | 715.00 | 734.10 | 734.80 | 711.50 | 689.10 | 697.60 | 697.80 | 683.60 | 25.90 | 36.50 | 37.00 | 27.90 |
| 2022-08-23 | 702.00 | 712.80 | 713.50 | 686.00 | 671.70 | 685.00 | 685.10 | 656.30 | 30.30 | 27.80 | 28.40 | 29.70 |
| 2022-08-22 | 689.60 | 699.30 | 709.60 | 689.20 | 744.10 | 740.30 | 758.00 | 736.90 | -54.50 | -41.00 | -48.40 | -47.70 |
| 2022-08-19 | 688.50 | 692.70 | 703.60 | 684.80 | 721.30 | 745.20 | 748.70 | 715.70 | -32.80 | -52.50 | -45.10 | -30.90 |
| 2022-08-18 | 661.40 | 679.10 | 682.20 | 660.20 | 686.00 | 709.50 | 711.70 | 686.00 | -24.60 | -30.40 | -29.50 | -25.80 |
| 2022-08-17 | 662.90 | 663.40 | 670.30 | 654.20 | 693.30 | 693.40 | 698.60 | 684.00 | -30.40 | -30.00 | -28.30 | -29.80 |
| 2022-08-16 | 673.50 | 687.60 | 691.60 | 672.00 | 640.00 | 661.70 | 664.20 | 640.00 | 33.50 | 25.90 | 27.40 | 32.00 |
| 2022-08-15 | 696.60 | 697.20 | 700.70 | 691.00 | 671.40 | 668.50 | 674.20 | 662.60 | 25.20 | 28.70 | 26.50 | 28.40 |
| 2022-08-12 | 698.90 | 703.60 | 705.00 | 691.00 | 673.60 | 677.70 | 679.00 | 665.90 | 25.30 | 25.90 | 26.00 | 25.10 |
| 2022-08-11 | 678.40 | 691.10 | 693.60 | 666.20 | 653.00 | 665.60 | 668.50 | 638.50 | 25.40 | 25.50 | 25.10 | 27.70 |
| 2022-08-10 | 682.00 | 675.50 | 684.40 | 671.40 | 662.00 | 649.90 | 663.20 | 646.40 | 20.00 | 25.60 | 21.20 | 25.00 |
| 2022-08-09 | 654.90 | 671.30 | 675.40 | 653.00 | 630.20 | 650.40 | 655.40 | 630.20 | 24.70 | 20.90 | 20.00 | 22.80 |
| 2022-08-08 | 646.00 | 665.20 | 668.30 | 642.30 | 626.50 | 642.80 | 644.80 | 620.50 | 19.50 | 22.40 | 23.50 | 21.80 |
| 2022-08-05 | 660.10 | 653.00 | 660.20 | 643.60 | 640.00 | 632.40 | 643.30 | 626.20 | 20.10 | 20.60 | 16.90 | 17.40 |
| 2022-08-04 | 692.80 | 657.70 | 692.80 | 655.00 | 673.30 | 641.40 | 675.20 | 639.00 | 19.50 | 16.30 | 17.60 | 16.00 |
| 2022-08-03 | 680.10 | 677.80 | 689.90 | 675.30 | 663.10 | 662.50 | 672.20 | 657.60 | 17.00 | 15.30 | 17.70 | 17.70 |
| 2022-08-02 | 680.20 | 681.00 | 681.40 | 663.40 | 663.20 | 662.60 | 663.20 | 643.80 | 17.00 | 18.40 | 18.20 | 19.60 |
| 2022-08-01 | 695.70 | 692.10 | 711.70 | 687.30 | 675.90 | 673.00 | 690.30 | 666.00 | 19.80 | 19.10 | 21.40 | 21.30 |
| 2022-07-29 | 691.20 | 686.60 | 691.30 | 675.70 | 672.40 | 666.40 | 672.40 | 656.00 | 18.80 | 20.20 | 18.90 | 19.70 |
| 2022-07-28 | 663.30 | 690.70 | 691.80 | 654.60 | 644.20 | 670.40 | 670.80 | 636.60 | 19.10 | 20.30 | 21.00 | 18.00 |
| 2022-07-27 | 679.20 | 659.90 | 682.70 | 652.30 | 657.20 | 638.80 | 658.50 | 634.50 | 22.00 | 21.10 | 24.20 | 17.80 |
| 2022-07-26 | 652.90 | 678.50 | 681.50 | 648.00 | 638.30 | 654.50 | 657.10 | 630.30 | 14.60 | 24.00 | 24.40 | 17.70 |
| 2022-07-25 | 647.00 | 639.60 | 664.20 | 637.20 | 630.40 | 622.00 | 644.70 | 618.90 | 16.60 | 17.60 | 19.50 | 18.30 |
| 2022-07-22 | 646.00 | 659.90 | 660.70 | 643.20 | 630.90 | 644.20 | 644.80 | 629.10 | 15.10 | 15.70 | 15.90 | 14.10 |
| 2022-07-21 | 660.10 | 659.70 | 669.60 | 656.00 | 645.50 | 646.00 | 655.50 | 642.10 | 14.60 | 13.70 | 14.10 | 13.90 |
| 2022-07-20 | 652.40 | 662.20 | 672.80 | 646.10 | 691.80 | 706.00 | 714.10 | 688.00 | -39.40 | -43.80 | -41.30 | -41.90 |
| 2022-07-19 | 660.00 | 663.10 | 672.40 | 659.50 | 683.90 | 704.40 | 707.00 | 683.60 | -23.90 | -41.30 | -34.60 | -24.10 |
| 2022-07-18 | 665.00 | 683.00 | 683.10 | 655.30 | 631.00 | 658.00 | 658.90 | 623.30 | 34.00 | 25.00 | 24.20 | 32.00 |
| 2022-07-15 | 647.30 | 648.00 | 655.90 | 621.00 | 625.00 | 614.20 | 628.30 | 598.80 | 22.30 | 33.80 | 27.60 | 22.20 |
| 2022-07-14 | 646.40 | 650.30 | 659.30 | 641.90 | 631.00 | 628.30 | 641.10 | 623.70 | 15.40 | 22.00 | 18.20 | 18.20 |
| 2022-07-13 | 663.80 | 658.50 | 667.40 | 639.60 | 652.20 | 641.50 | 654.50 | 624.00 | 11.60 | 17.00 | 12.90 | 15.60 |
| 2022-07-12 | 669.60 | 677.40 | 689.30 | 667.70 | 665.80 | 664.70 | 675.20 | 656.80 | 3.80 | 12.70 | 14.10 | 10.90 |
| 2022-07-11 | 681.00 | 680.30 | 695.70 | 677.90 | 663.00 | 669.50 | 680.00 | 661.40 | 18.00 | 10.80 | 15.70 | 16.50 |
| 2022-07-08 | 651.40 | 678.10 | 685.70 | 651.20 | 635.70 | 663.00 | 668.90 | 635.70 | 15.70 | 15.10 | 16.80 | 15.50 |
| 2022-07-07 | 673.80 | 642.30 | 673.80 | 631.70 | 650.10 | 629.80 | 654.20 | 619.80 | 23.70 | 12.50 | 19.60 | 11.90 |
| 2022-07-06 | 714.40 | 676.00 | 714.70 | 658.10 | 700.10 | 655.50 | 701.40 | 640.30 | 14.30 | 20.50 | 13.30 | 17.80 |
| 2022-07-05 | 723.90 | 723.00 | 736.60 | 719.10 | 714.90 | 709.60 | 722.60 | 707.80 | 9.00 | 13.40 | 14.00 | 11.30 |
| 2022-07-04 | 716.40 | 716.90 | 719.20 | 702.80 | 706.00 | 706.60 | 709.30 | 693.70 | 10.40 | 10.30 | 9.90 | 9.10 |
| 2022-07-01 | 722.10 | 696.60 | 724.10 | 693.90 | 711.30 | 687.70 | 715.00 | 684.70 | 10.80 | 8.90 | 9.10 | 9.20 |
| 2022-06-30 | 743.30 | 720.60 | 747.60 | 720.40 | 735.00 | 712.50 | 738.60 | 712.20 | 8.30 | 8.10 | 9.00 | 8.20 |
| 2022-06-29 | 728.70 | 727.70 | 736.20 | 719.70 | 722.50 | 720.60 | 728.70 | 713.90 | 6.20 | 7.10 | 7.50 | 5.80 |
| 2022-06-28 | 702.10 | 727.60 | 729.00 | 693.30 | 695.60 | 720.80 | 721.90 | 686.70 | 6.50 | 6.80 | 7.10 | 6.60 |
| 2022-06-27 | 690.50 | 700.50 | 703.70 | 676.30 | 685.50 | 694.40 | 698.80 | 672.70 | 5.00 | 6.10 | 4.90 | 3.60 |
| 2022-06-24 | 698.60 | 675.10 | 706.20 | 670.20 | 694.00 | 672.10 | 701.00 | 666.20 | 4.60 | 3.00 | 5.20 | 4.00 |
| 2022-06-23 | 676.00 | 694.40 | 703.30 | 672.50 | 670.70 | 689.80 | 697.90 | 667.70 | 5.30 | 4.60 | 5.40 | 4.80 |
| 2022-06-22 | 712.00 | 683.90 | 721.20 | 682.90 | 707.00 | 677.50 | 714.10 | 677.20 | 5.00 | 6.40 | 7.10 | 5.70 |
| 2022-06-21 | 692.90 | 708.20 | 714.30 | 690.00 | 691.60 | 708.20 | 713.00 | 690.00 | 1.30 | 0.00 | 1.30 | 0.00 |