本页面展示原油期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于原油期货跨期套利的详细数据分析，请查看文章：https://caiyouni.com/kuaqitaoli/sc/。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.41 | -7.50 | 42.90 | 1.53 | -4.40 | 35.10 | 1.51 | -4.20 | 38.90 | 0.80 | -4.20 | 24.60 |
| 2025 | 3.37 | -48.40 | 41.70 | 3.46 | -51.30 | 47.20 | 3.72 | -51.00 | 49.00 | 3.09 | -41.20 | 40.50 |
| 2024 | 2.96 | -11.60 | 25.40 | 2.81 | -6.10 | 21.30 | 3.35 | -9.20 | 25.40 | 2.57 | -6.00 | 17.60 |
| 2023 | 1.48 | -37.40 | 31.40 | 1.66 | -33.80 | 39.00 | 2.13 | -38.60 | 45.50 | 1.06 | -36.80 | 32.50 |
| 2022 | 6.89 | -56.30 | 49.00 | 6.53 | -52.50 | 54.60 | 6.95 | -50.90 | 67.80 | 6.61 | -47.70 | 47.70 |
| 2021 | -0.31 | -14.90 | 11.10 | -0.41 | -15.00 | 10.00 | -0.18 | -18.90 | 9.60 | -0.53 | -19.60 | 10.60 |
| 2020 | -7.93 | -41.50 | 19.70 | -7.99 | -49.00 | 15.90 | -7.78 | -45.00 | 15.90 | -8.08 | -43.70 | 16.40 |
| 2019 | 0.88 | -11.50 | 11.00 | 0.91 | -10.10 | 10.90 | 1.11 | -16.60 | 16.80 | 0.58 | -27.60 | 31.40 |
| 2018 | -3.26 | -13.00 | 10.30 | -2.38 | -11.00 | 37.10 | -2.55 | -11.00 | 11.80 | -2.97 | -11.90 | 31.10 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03 | 16.18 | -3.00 | 42.90 | 16.08 | -4.20 | 35.10 | 14.37 | -4.20 | 38.90 | 12.12 | -0.70 | 24.60 |
| 2026-02 | -1.61 | -7.50 | 7.30 | -0.99 | -4.40 | 5.80 | -0.96 | -4.10 | 5.70 | -1.14 | -4.20 | 5.80 |
| 2026-01 | -0.91 | -2.90 | 3.40 | -1.07 | -2.50 | 3.50 | -0.62 | -2.40 | 2.30 | -1.25 | -3.20 | 3.30 |
| 2025-12 | -0.42 | -1.80 | 1.70 | -0.43 | -1.90 | 1.80 | -0.22 | -2.00 | 2.40 | -0.60 | -3.60 | 2.50 |
| 2025-11 | -1.34 | -3.50 | 2.70 | -1.48 | -3.40 | 2.10 | -2.80 | -32.60 | 2.00 | -1.78 | -3.40 | 1.70 |
| 2025-10 | -0.81 | -2.90 | 2.00 | -0.54 | -2.40 | 3.60 | -0.44 | -3.30 | 4.40 | -0.90 | -2.70 | 3.30 |
| 2025-09 | -0.48 | -2.90 | 4.60 | -0.58 | -2.00 | 4.30 | 0.10 | -1.90 | 5.60 | -0.73 | -2.00 | 1.60 |
| 2025-08 | 2.17 | -4.40 | 6.70 | 2.07 | -3.60 | 7.30 | 2.45 | -1.90 | 6.70 | 1.66 | -2.80 | 6.00 |
| 2025-07 | 4.95 | -23.80 | 14.60 | 5.62 | -25.80 | 16.20 | 6.43 | -26.10 | 31.20 | 4.90 | -20.10 | 12.20 |
| 2025-06 | 6.64 | -4.70 | 15.90 | 6.18 | -5.80 | 13.50 | 6.92 | -7.30 | 16.90 | 5.81 | -4.10 | 12.40 |
| 2025-05 | 5.18 | -0.30 | 13.30 | 4.74 | 0.00 | 10.20 | 5.14 | 0.80 | 9.70 | 4.72 | -0.30 | 11.20 |
| 2025-04 | 3.10 | -2.60 | 8.30 | 2.93 | -3.40 | 8.30 | 3.00 | -3.60 | 9.00 | 2.48 | -3.20 | 8.00 |
| 2025-03 | 3.18 | -3.00 | 5.90 | 3.03 | -0.90 | 4.70 | 3.20 | -1.30 | 4.50 | 2.90 | -1.10 | 4.40 |
| 2025-02 | 12.08 | -48.40 | 41.70 | 13.91 | -51.30 | 47.20 | 14.03 | -51.00 | 49.00 | 12.72 | -41.20 | 40.50 |
| 2025-01 | 7.84 | -9.60 | 14.80 | 7.73 | -13.70 | 14.50 | 8.43 | -12.30 | 14.90 | 7.60 | -10.90 | 14.40 |
| 2024-12 | 2.49 | -5.80 | 5.10 | 2.20 | -6.10 | 4.70 | 2.67 | -5.90 | 5.00 | 2.37 | -4.90 | 4.30 |
| 2024-11 | 1.99 | -4.50 | 4.40 | 2.19 | -3.90 | 4.10 | 2.39 | -3.90 | 4.50 | 1.96 | -5.20 | 4.10 |
| 2024-10 | 6.65 | -3.00 | 25.40 | 5.58 | -2.30 | 17.60 | 7.19 | -2.20 | 22.80 | 5.44 | -2.30 | 17.60 |
| 2024-09 | 4.68 | 0.70 | 15.20 | 5.12 | -2.20 | 21.30 | 5.34 | 0.70 | 21.00 | 4.52 | -2.10 | 17.30 |
| 2024-08 | 2.26 | -0.80 | 5.20 | 2.37 | -0.30 | 4.80 | 2.75 | -0.20 | 8.00 | 2.19 | -0.10 | 4.10 |
| 2024-07 | 2.68 | -0.60 | 5.00 | 2.73 | -0.10 | 4.80 | 2.94 | 0.00 | 4.80 | 2.48 | -0.70 | 4.30 |
| 2024-06 | 2.07 | -1.60 | 4.80 | 1.92 | -4.50 | 5.50 | 1.87 | -9.20 | 6.40 | 1.69 | -1.80 | 4.30 |
| 2024-05 | 1.36 | -3.10 | 3.90 | 1.65 | 0.20 | 3.50 | 1.98 | 0.30 | 3.70 | 1.20 | -1.90 | 3.70 |
| 2024-04 | 3.69 | -2.30 | 6.90 | 3.31 | -2.30 | 6.90 | 3.80 | -3.30 | 7.20 | 3.02 | -1.40 | 6.80 |
| 2024-03 | 8.18 | 2.50 | 16.50 | 7.30 | 0.90 | 15.90 | 9.17 | 2.10 | 25.40 | 6.93 | 1.00 | 14.20 |
| 2024-02 | 0.76 | -11.60 | 8.10 | 1.06 | -5.00 | 8.50 | 1.24 | -5.80 | 8.90 | 0.75 | -6.00 | 8.20 |
| 2024-01 | -1.03 | -5.00 | 8.60 | -1.40 | -4.50 | 4.70 | -0.88 | -4.10 | 5.10 | -1.54 | -4.10 | 4.70 |
| 2023-12 | -1.45 | -4.70 | 6.00 | -1.68 | -3.70 | 4.80 | -1.00 | -3.30 | 8.00 | -2.10 | -5.90 | 5.00 |
| 2023-11 | -0.17 | -3.90 | 5.00 | -0.76 | -3.90 | 4.70 | -0.13 | -3.40 | 5.70 | -1.05 | -4.00 | 4.90 |
| 2023-10 | 5.60 | -6.80 | 10.30 | 6.05 | -3.60 | 11.00 | 6.85 | -6.20 | 12.00 | 5.51 | -5.20 | 10.20 |
| 2023-09 | 10.69 | -37.40 | 31.40 | 12.30 | -33.80 | 39.00 | 14.07 | -38.60 | 45.50 | 10.05 | -36.80 | 32.50 |
| 2023-08 | 4.12 | -24.90 | 22.70 | 4.17 | -30.30 | 22.40 | 5.00 | -27.10 | 29.80 | 3.63 | -26.80 | 18.90 |
| 2023-07 | 1.10 | -2.70 | 5.50 | 1.37 | -2.70 | 5.00 | 1.47 | -3.50 | 5.20 | 1.09 | -2.70 | 4.80 |
| 2023-06 | -0.08 | -3.30 | 1.80 | -0.14 | -2.20 | 1.70 | 0.20 | -2.00 | 2.60 | -0.44 | -2.90 | 1.80 |
| 2023-05 | -0.41 | -3.30 | 4.10 | -0.33 | -3.60 | 5.30 | -0.43 | -3.10 | 3.60 | -0.86 | -4.00 | 3.30 |
| 2023-04 | 1.55 | -11.30 | 6.10 | 2.15 | -10.10 | 8.10 | 1.85 | -13.80 | 7.60 | 1.16 | -14.00 | 5.80 |
| 2023-03 | -1.08 | -7.70 | 3.70 | -1.08 | -5.00 | 4.90 | -0.82 | -5.40 | 4.90 | -1.27 | -6.00 | 4.60 |
| 2023-02 | 0.14 | -5.30 | 5.50 | 0.22 | -4.70 | 6.80 | 0.44 | -7.50 | 6.10 | -0.55 | -5.90 | 4.90 |
| 2023-01 | -2.01 | -5.70 | 1.90 | -1.94 | -5.00 | 4.00 | -1.50 | -7.10 | 5.60 | -2.09 | -6.20 | 6.00 |
| 2022-12 | -4.61 | -7.00 | 6.80 | -5.05 | -7.90 | 8.50 | -4.21 | -6.60 | 7.90 | -5.21 | -7.40 | 7.60 |
| 2022-11 | 3.98 | -6.20 | 15.50 | 3.65 | -5.90 | 14.80 | 4.20 | -4.60 | 16.40 | 3.67 | -6.00 | 14.40 |
| 2022-10 | 9.32 | -7.70 | 19.60 | 8.79 | -7.40 | 15.80 | 9.05 | -7.40 | 19.20 | 9.26 | -7.00 | 19.00 |
| 2022-09 | 21.73 | -56.30 | 49.00 | 22.48 | -50.90 | 54.60 | 23.61 | -50.90 | 67.80 | 21.36 | -42.00 | 47.70 |
| 2022-08 | 15.67 | -54.50 | 45.80 | 15.04 | -52.50 | 45.20 | 15.50 | -48.40 | 44.90 | 16.89 | -47.70 | 43.70 |
| 2022-07 | 11.74 | -39.40 | 34.00 | 11.88 | -43.80 | 33.80 | 12.26 | -41.30 | 27.60 | 11.60 | -41.90 | 32.00 |
| 2022-06 | 3.96 | -2.10 | 8.30 | 4.21 | -0.60 | 8.10 | 4.80 | -1.40 | 9.00 | 3.63 | -1.00 | 8.20 |
| 2022-05 | 0.91 | -7.20 | 7.70 | 1.23 | -7.60 | 7.70 | 1.27 | -12.10 | 6.60 | 1.46 | -4.90 | 6.40 |
| 2022-04 | -0.17 | -7.90 | 7.00 | -0.78 | -3.50 | 4.00 | -2.12 | -35.00 | 6.80 | -1.44 | -4.60 | 3.80 |
| 2022-03 | 10.80 | -14.50 | 21.50 | 8.35 | -22.20 | 19.00 | 9.60 | -27.40 | 21.20 | 9.75 | -16.20 | 19.10 |
| 2022-02 | 3.88 | -4.10 | 13.70 | 4.20 | -4.40 | 14.60 | 3.70 | -4.10 | 12.20 | 3.54 | -4.70 | 12.20 |
| 2022-01 | 3.22 | -0.30 | 6.40 | 2.48 | -2.20 | 5.10 | 3.28 | 0.90 | 5.70 | 2.52 | -2.60 | 5.00 |
| 2021-12 | 1.83 | -3.50 | 4.70 | 2.24 | 0.10 | 5.10 | 2.14 | -5.30 | 4.00 | 1.77 | -4.00 | 3.90 |
| 2021-11 | 1.59 | -14.90 | 5.90 | 1.75 | -15.00 | 8.60 | 2.10 | -9.60 | 5.80 | 1.48 | -15.40 | 4.90 |
| 2021-10 | 1.98 | -4.20 | 8.10 | 0.93 | -5.30 | 5.10 | 1.81 | -4.50 | 5.50 | 1.56 | -4.00 | 7.00 |
| 2021-09 | 3.05 | -8.10 | 5.40 | 3.28 | -8.70 | 5.70 | 3.11 | -18.90 | 6.90 | 3.11 | -3.00 | 5.20 |
| 2021-08 | -0.68 | -4.60 | 3.50 | -0.50 | -4.70 | 2.90 | -0.36 | -4.60 | 2.80 | -1.01 | -4.20 | 2.10 |
| 2021-07 | -2.23 | -6.00 | 11.10 | -2.57 | -7.20 | 7.90 | -2.24 | -5.90 | 8.10 | -2.33 | -6.40 | 10.20 |
| 2021-06 | 3.09 | 1.00 | 10.70 | 2.54 | -2.80 | 7.40 | 3.37 | -0.90 | 7.10 | 2.84 | -0.10 | 10.60 |
| 2021-05 | 0.44 | -3.50 | 8.00 | 0.22 | -3.10 | 3.50 | 0.34 | -2.90 | 5.60 | 0.38 | -2.70 | 3.20 |
| 2021-04 | -1.81 | -4.60 | 4.90 | -2.22 | -4.70 | 3.50 | -1.99 | -4.50 | 4.80 | -2.20 | -5.20 | 3.70 |
| 2021-03 | -3.23 | -9.20 | 9.50 | -3.14 | -6.20 | 7.60 | -3.11 | -6.30 | 6.10 | -3.38 | -6.50 | 6.70 |
| 2021-02 | -4.19 | -7.40 | 3.10 | -4.23 | -7.20 | 2.70 | -4.09 | -6.50 | 2.10 | -4.30 | -7.60 | 4.80 |
| 2021-01 | -3.88 | -9.50 | 9.20 | -3.82 | -8.10 | 10.00 | -3.79 | -8.10 | 9.60 | -4.73 | -19.60 | 9.20 |
| 2020-12 | -6.86 | -13.10 | 13.50 | -7.25 | -13.20 | 13.20 | -6.87 | -13.40 | 13.60 | -7.21 | -13.10 | 15.00 |
| 2020-11 | -7.68 | -14.60 | 9.00 | -7.51 | -13.10 | 10.10 | -7.61 | -12.60 | 10.10 | -7.59 | -13.10 | 9.80 |
| 2020-10 | -6.25 | -14.00 | 13.00 | -6.32 | -12.70 | 13.10 | -6.28 | -12.70 | 12.90 | -6.52 | -13.10 | 12.70 |
| 2020-09 | -11.43 | -16.10 | 17.60 | -11.70 | -16.50 | 15.50 | -11.47 | -16.00 | 15.90 | -11.92 | -16.40 | 16.40 |
| 2020-08 | -8.21 | -14.80 | 11.00 | -8.21 | -14.30 | 11.20 | -8.04 | -14.40 | 10.90 | -8.38 | -15.00 | 11.60 |
| 2020-07 | -6.81 | -13.50 | 19.70 | -7.05 | -13.30 | 14.00 | -6.88 | -12.90 | 14.20 | -7.27 | -13.20 | 13.60 |
| 2020-06 | -15.26 | -27.30 | 14.80 | -15.56 | -27.40 | 15.10 | -15.36 | -27.70 | 14.90 | -15.96 | -28.30 | 14.90 |
| 2020-05 | -16.47 | -29.80 | 15.00 | -16.07 | -29.30 | 15.90 | -15.82 | -28.60 | 15.90 | -16.91 | -29.40 | 16.20 |
| 2020-04 | -10.86 | -41.50 | 8.10 | -11.19 | -49.00 | 6.90 | -10.58 | -45.00 | 7.80 | -10.76 | -43.70 | 7.20 |
| 2020-03 | -5.15 | -31.00 | 8.30 | -4.52 | -27.00 | 7.50 | -4.70 | -30.20 | 7.80 | -4.42 | -26.30 | 7.50 |
| 2020-02 | -1.80 | -8.00 | 6.30 | -1.50 | -6.50 | 6.90 | -1.09 | -5.90 | 7.30 | -1.38 | -8.70 | 6.10 |
| 2020-01 | 3.26 | -0.60 | 10.90 | 2.48 | -6.90 | 7.30 | 2.98 | -1.20 | 6.60 | 2.89 | 0.20 | 7.30 |
| 2019-12 | 2.03 | -6.00 | 4.60 | 2.27 | 0.00 | 4.50 | 2.48 | -5.60 | 5.20 | 2.00 | -0.70 | 4.20 |
| 2019-11 | 2.49 | -3.80 | 6.20 | 2.21 | -3.10 | 5.00 | 3.13 | -4.20 | 5.10 | 1.74 | -4.20 | 4.50 |
| 2019-10 | 4.94 | 0.20 | 8.20 | 4.79 | -4.70 | 9.10 | 6.53 | 1.50 | 16.80 | 5.51 | -7.90 | 31.40 |
| 2019-09 | 4.89 | -5.30 | 8.70 | 4.76 | -10.10 | 9.10 | 4.34 | -14.70 | 16.60 | 4.88 | -12.40 | 17.00 |
| 2019-08 | -0.34 | -11.50 | 6.30 | 0.66 | -5.00 | 7.20 | 0.63 | -9.60 | 8.80 | -1.14 | -27.60 | 6.40 |
| 2019-07 | -1.55 | -6.10 | 10.80 | -1.42 | -6.50 | 8.20 | -0.84 | -5.50 | 7.70 | -1.83 | -7.10 | 7.30 |
| 2019-06 | 0.16 | -3.00 | 8.30 | -0.24 | -5.40 | 5.20 | 0.39 | -1.70 | 6.10 | -0.71 | -6.30 | 8.20 |
| 2019-05 | 1.72 | -0.60 | 6.20 | 1.79 | -1.00 | 5.70 | 0.63 | -16.60 | 3.90 | 1.11 | -4.80 | 3.30 |
| 2019-04 | 0.56 | -4.80 | 3.30 | 0.53 | -4.20 | 3.20 | 0.99 | -3.20 | 5.20 | 0.35 | -3.60 | 3.60 |
| 2019-03 | -1.68 | -10.50 | 11.00 | -1.40 | -8.60 | 10.90 | -1.62 | -11.60 | 11.30 | -1.69 | -6.80 | 6.50 |
| 2019-02 | -0.47 | -6.00 | 7.00 | -1.51 | -6.70 | 8.30 | -1.89 | -7.80 | 6.80 | -0.91 | -5.50 | 7.10 |
| 2019-01 | -1.48 | -4.60 | 2.70 | -1.21 | -4.20 | 2.90 | -1.22 | -4.20 | 1.90 | -1.58 | -4.90 | 2.00 |
| 2018-12 | -4.47 | -13.00 | 10.30 | -2.10 | -11.00 | 37.10 | -3.66 | -11.00 | 11.80 | -2.37 | -11.90 | 31.10 |
| 2018-11 | -6.06 | -11.90 | 9.00 | -5.81 | -10.60 | 9.20 | -5.71 | -10.00 | 7.90 | -6.24 | -11.00 | 7.10 |
| 2018-10 | 1.51 | -10.00 | 9.20 | 1.51 | -5.70 | 9.00 | 2.56 | -6.10 | 9.90 | 0.37 | -4.90 | 5.30 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-09-07 | 686.00 | 691.70 | 698.80 | 682.40 | 674.20 | 681.60 | 687.30 | 672.10 | 11.80 | 10.10 | 11.50 | 10.30 |
| 2023-09-06 | 669.30 | 686.60 | 696.70 | 668.60 | 658.70 | 674.80 | 680.90 | 658.30 | 10.60 | 11.80 | 15.80 | 10.30 |
| 2023-09-05 | 664.70 | 670.20 | 672.40 | 662.40 | 653.60 | 659.50 | 661.30 | 652.80 | 11.10 | 10.70 | 11.10 | 9.60 |
| 2023-09-04 | 659.60 | 664.80 | 671.90 | 657.60 | 651.60 | 653.40 | 659.60 | 649.00 | 8.00 | 11.40 | 12.30 | 8.60 |
| 2023-09-01 | 649.60 | 654.10 | 655.50 | 644.10 | 640.90 | 645.50 | 647.30 | 636.80 | 8.70 | 8.60 | 8.20 | 7.30 |
| 2023-08-31 | 642.90 | 643.40 | 647.00 | 640.60 | 635.50 | 635.10 | 637.60 | 631.80 | 7.40 | 8.30 | 9.40 | 8.80 |
| 2023-08-30 | 637.90 | 644.50 | 645.40 | 630.00 | 630.80 | 635.60 | 635.90 | 622.90 | 7.10 | 8.90 | 9.50 | 7.10 |
| 2023-08-29 | 636.00 | 633.80 | 642.50 | 632.30 | 627.40 | 626.10 | 632.70 | 624.70 | 8.60 | 7.70 | 9.80 | 7.60 |
| 2023-08-28 | 636.00 | 637.30 | 640.70 | 625.80 | 628.40 | 628.40 | 631.10 | 618.30 | 7.60 | 8.90 | 9.60 | 7.50 |
| 2023-08-25 | 623.10 | 632.10 | 636.10 | 619.40 | 617.70 | 624.20 | 626.10 | 613.30 | 5.40 | 7.90 | 10.00 | 6.10 |
| 2023-08-24 | 627.00 | 623.10 | 630.60 | 618.40 | 620.20 | 616.90 | 622.90 | 612.70 | 6.80 | 6.20 | 7.70 | 5.70 |
| 2023-08-23 | 640.00 | 633.10 | 643.20 | 632.60 | 629.20 | 626.70 | 633.30 | 625.80 | 10.80 | 6.40 | 9.90 | 6.80 |
| 2023-08-22 | 654.10 | 640.10 | 654.60 | 639.50 | 679.00 | 670.40 | 679.90 | 666.30 | -24.90 | -30.30 | -25.30 | -26.80 |
| 2023-08-21 | 634.00 | 652.90 | 655.80 | 630.50 | 652.00 | 677.80 | 682.90 | 652.00 | -18.00 | -24.90 | -27.10 | -21.50 |
| 2023-08-18 | 639.80 | 638.70 | 643.70 | 636.30 | 656.50 | 657.80 | 661.00 | 655.50 | -16.70 | -19.10 | -17.30 | -19.20 |
| 2023-08-17 | 658.00 | 654.40 | 661.00 | 649.20 | 641.40 | 637.40 | 645.80 | 631.60 | 16.60 | 17.00 | 15.20 | 17.60 |
| 2023-08-16 | 656.00 | 654.20 | 661.20 | 652.40 | 645.00 | 638.50 | 648.00 | 638.20 | 11.00 | 15.70 | 13.20 | 14.20 |
| 2023-08-15 | 655.90 | 662.90 | 665.70 | 651.90 | 633.20 | 650.50 | 653.50 | 633.00 | 22.70 | 12.40 | 12.20 | 18.90 |
| 2023-08-14 | 647.40 | 656.70 | 673.60 | 644.00 | 635.60 | 634.30 | 643.80 | 633.20 | 11.80 | 22.40 | 29.80 | 10.80 |
| 2023-08-11 | 637.80 | 642.20 | 642.60 | 635.00 | 633.00 | 631.50 | 634.80 | 628.20 | 4.80 | 10.70 | 7.80 | 6.80 |
| 2023-08-10 | 636.60 | 640.20 | 642.80 | 633.20 | 631.00 | 634.90 | 636.50 | 627.60 | 5.60 | 5.30 | 6.30 | 5.60 |
| 2023-08-09 | 614.60 | 631.30 | 633.80 | 614.60 | 612.00 | 625.70 | 627.60 | 611.20 | 2.60 | 5.60 | 6.20 | 3.40 |
| 2023-08-08 | 625.80 | 621.40 | 628.50 | 621.10 | 621.20 | 617.20 | 623.90 | 617.20 | 4.60 | 4.20 | 4.60 | 3.90 |
| 2023-08-07 | 623.20 | 628.70 | 632.20 | 620.10 | 619.40 | 623.90 | 626.80 | 616.00 | 3.80 | 4.80 | 5.40 | 4.10 |
| 2023-08-04 | 612.00 | 622.10 | 624.20 | 610.50 | 608.60 | 617.50 | 619.40 | 606.20 | 3.40 | 4.60 | 4.80 | 4.30 |
| 2023-08-03 | 623.90 | 605.50 | 624.10 | 605.40 | 618.60 | 601.00 | 619.70 | 601.00 | 5.30 | 4.50 | 4.40 | 4.40 |
| 2023-08-02 | 618.00 | 625.00 | 627.60 | 615.60 | 613.00 | 620.70 | 623.10 | 611.60 | 5.00 | 4.30 | 4.50 | 4.00 |
| 2023-08-01 | 614.60 | 619.50 | 621.30 | 613.80 | 611.10 | 615.00 | 616.80 | 610.50 | 3.50 | 4.50 | 4.50 | 3.30 |
| 2023-07-31 | 608.40 | 610.80 | 612.10 | 602.40 | 606.00 | 607.00 | 608.00 | 599.20 | 2.40 | 3.80 | 4.10 | 3.20 |
| 2023-07-28 | 606.30 | 607.40 | 610.20 | 602.60 | 602.00 | 604.10 | 606.50 | 598.60 | 4.30 | 3.30 | 3.70 | 4.00 |
| 2023-07-27 | 599.90 | 603.20 | 606.70 | 599.10 | 595.00 | 598.90 | 601.80 | 594.90 | 4.90 | 4.30 | 4.90 | 4.20 |
| 2023-07-26 | 598.20 | 602.70 | 606.20 | 596.00 | 592.70 | 598.00 | 601.00 | 591.80 | 5.50 | 4.70 | 5.20 | 4.20 |
| 2023-07-25 | 595.50 | 601.50 | 603.10 | 592.10 | 590.60 | 596.70 | 598.60 | 588.20 | 4.90 | 4.80 | 4.50 | 3.90 |
| 2023-07-24 | 591.00 | 589.60 | 592.50 | 585.10 | 586.30 | 586.10 | 588.40 | 581.40 | 4.70 | 3.50 | 4.10 | 3.70 |
| 2023-07-21 | 584.70 | 588.80 | 589.60 | 576.80 | 580.40 | 583.80 | 585.40 | 573.50 | 4.30 | 5.00 | 4.20 | 3.30 |
| 2023-07-20 | 587.30 | 583.70 | 594.40 | 582.00 | 584.10 | 579.00 | 590.20 | 577.20 | 3.20 | 4.70 | 4.20 | 4.80 |
| 2023-07-19 | 573.70 | 584.00 | 584.70 | 573.40 | 575.70 | 586.70 | 587.50 | 575.70 | -2.00 | -2.70 | -2.80 | -2.30 |
| 2023-07-18 | 573.20 | 573.60 | 577.90 | 570.90 | 575.90 | 576.20 | 581.40 | 573.60 | -2.70 | -2.60 | -3.50 | -2.70 |
| 2023-07-17 | 587.50 | 576.70 | 588.20 | 574.80 | 586.00 | 572.70 | 586.80 | 571.70 | 1.50 | 4.00 | 1.40 | 3.10 |
| 2023-07-14 | 578.40 | 586.50 | 591.50 | 576.30 | 578.50 | 584.50 | 588.60 | 577.10 | -0.10 | 2.00 | 2.90 | -0.80 |
| 2023-07-13 | 577.40 | 580.00 | 580.90 | 575.50 | 578.60 | 580.30 | 581.40 | 575.90 | -1.20 | -0.30 | -0.50 | -0.40 |
| 2023-07-12 | 568.60 | 574.30 | 578.30 | 568.00 | 568.50 | 575.00 | 578.50 | 568.10 | 0.10 | -0.70 | -0.20 | -0.10 |
| 2023-07-11 | 566.00 | 567.60 | 571.90 | 565.10 | 566.10 | 567.00 | 571.40 | 564.90 | -0.10 | 0.60 | 0.50 | 0.20 |
| 2023-07-10 | 560.00 | 567.20 | 570.60 | 555.70 | 562.00 | 567.30 | 571.20 | 557.50 | -2.00 | -0.10 | -0.60 | -1.80 |
| 2023-07-07 | 555.80 | 560.80 | 563.80 | 549.70 | 557.30 | 562.60 | 564.70 | 551.60 | -1.50 | -1.80 | -0.90 | -1.90 |
| 2023-07-06 | 555.50 | 557.90 | 561.40 | 553.90 | 556.60 | 559.30 | 562.30 | 554.70 | -1.10 | -1.40 | -0.90 | -0.80 |
| 2023-07-05 | 553.70 | 553.00 | 556.60 | 551.10 | 554.20 | 554.00 | 556.50 | 551.50 | -0.50 | -1.00 | 0.10 | -0.40 |
| 2023-07-04 | 556.10 | 549.00 | 557.00 | 546.50 | 557.30 | 549.70 | 557.30 | 547.40 | -1.20 | -0.70 | -0.30 | -0.90 |
| 2023-07-03 | 549.60 | 550.60 | 555.50 | 547.40 | 550.00 | 551.20 | 554.80 | 547.10 | -0.40 | -0.60 | 0.70 | 0.30 |
| 2023-06-30 | 542.80 | 546.10 | 549.40 | 540.20 | 543.00 | 546.10 | 548.80 | 539.80 | -0.20 | 0.00 | 0.60 | 0.40 |
| 2023-06-29 | 531.90 | 542.60 | 545.10 | 530.00 | 530.80 | 542.30 | 544.20 | 529.50 | 1.10 | 0.30 | 0.90 | 0.50 |
| 2023-06-28 | 536.00 | 534.00 | 541.50 | 530.30 | 535.20 | 533.10 | 540.80 | 529.30 | 0.80 | 0.90 | 0.70 | 1.00 |
| 2023-06-27 | 540.00 | 543.20 | 546.30 | 536.60 | 538.30 | 542.80 | 545.80 | 536.40 | 1.70 | 0.40 | 0.50 | 0.20 |
| 2023-06-26 | 543.10 | 543.30 | 546.10 | 535.70 | 541.40 | 542.00 | 544.80 | 535.50 | 1.70 | 1.30 | 1.30 | 0.20 |
| 2023-06-21 | 532.70 | 551.20 | 554.80 | 527.80 | 535.20 | 549.50 | 552.20 | 528.80 | -2.50 | 1.70 | 2.60 | -1.00 |
| 2023-06-20 | 535.00 | 534.80 | 538.20 | 531.10 | 535.00 | 534.90 | 537.70 | 531.60 | 0.00 | -0.10 | 0.50 | -0.50 |
| 2023-06-19 | 534.30 | 529.90 | 535.30 | 525.00 | 533.50 | 529.50 | 534.10 | 525.00 | 0.80 | 0.40 | 1.20 | 0.00 |
| 2023-06-16 | 520.00 | 531.10 | 531.80 | 519.40 | 518.70 | 529.50 | 531.10 | 517.60 | 1.30 | 1.60 | 0.70 | 1.80 |
| 2023-06-15 | 526.50 | 516.00 | 527.90 | 512.50 | 529.80 | 517.60 | 529.80 | 514.30 | -3.30 | -1.60 | -1.90 | -1.80 |
| 2023-06-14 | 515.00 | 524.40 | 524.70 | 514.00 | 516.00 | 526.60 | 526.70 | 515.90 | -1.00 | -2.20 | -2.00 | -1.90 |
| 2023-06-13 | 506.70 | 507.90 | 510.80 | 501.50 | 508.00 | 509.90 | 512.30 | 504.40 | -1.30 | -2.00 | -1.50 | -2.90 |
| 2023-06-12 | 529.80 | 514.50 | 533.40 | 513.80 | 528.00 | 516.00 | 532.10 | 515.30 | 1.80 | -1.50 | 1.30 | -1.50 |
| 2023-06-09 | 537.60 | 525.50 | 538.10 | 514.70 | 537.60 | 524.90 | 537.60 | 514.70 | 0.00 | 0.60 | 0.50 | 0.00 |
| 2023-06-08 | 531.00 | 535.60 | 537.20 | 527.80 | 532.00 | 535.70 | 536.10 | 527.50 | -1.00 | -0.10 | 1.10 | 0.30 |
| 2023-06-07 | 521.80 | 523.70 | 528.30 | 518.20 | 521.40 | 524.30 | 528.90 | 519.20 | 0.40 | -0.60 | -0.60 | -1.00 |
| 2023-06-06 | 532.00 | 525.00 | 532.40 | 523.20 | 533.20 | 524.90 | 533.50 | 523.60 | -1.20 | 0.10 | -1.10 | -0.40 |
| 2023-06-05 | 523.20 | 527.80 | 530.00 | 517.90 | 524.00 | 529.20 | 530.00 | 519.10 | -0.80 | -1.40 | 0.00 | -1.20 |
| 2023-06-02 | 502.80 | 518.30 | 518.80 | 497.80 | 503.00 | 519.00 | 519.50 | 498.20 | -0.20 | -0.70 | -0.70 | -0.40 |
| 2023-06-01 | 491.50 | 505.90 | 506.90 | 489.90 | 491.30 | 505.70 | 507.00 | 490.60 | 0.20 | 0.20 | -0.10 | -0.70 |
| 2023-05-31 | 520.60 | 503.90 | 521.40 | 502.70 | 520.10 | 504.20 | 520.10 | 502.70 | 0.50 | -0.30 | 1.30 | 0.00 |
| 2023-05-30 | 526.00 | 529.70 | 538.60 | 522.70 | 524.00 | 527.80 | 537.50 | 521.90 | 2.00 | 1.90 | 1.10 | 0.80 |
| 2023-05-29 | 525.50 | 532.10 | 535.60 | 524.50 | 524.80 | 530.20 | 534.20 | 523.50 | 0.70 | 1.90 | 1.40 | 1.00 |
| 2023-05-26 | 526.90 | 521.90 | 527.20 | 513.30 | 526.40 | 520.70 | 526.60 | 513.60 | 0.50 | 1.20 | 0.60 | -0.30 |
| 2023-05-25 | 528.40 | 531.50 | 534.70 | 523.20 | 529.40 | 531.20 | 534.80 | 523.10 | -1.00 | 0.30 | -0.10 | 0.10 |
| 2023-05-24 | 522.70 | 527.00 | 529.40 | 518.30 | 523.60 | 528.00 | 530.00 | 519.90 | -0.90 | -1.00 | -0.60 | -1.60 |
| 2023-05-23 | 511.50 | 515.50 | 520.00 | 509.80 | 513.10 | 517.40 | 520.80 | 511.50 | -1.60 | -1.90 | -0.80 | -1.70 |
| 2023-05-22 | 529.00 | 507.00 | 529.60 | 505.70 | 524.90 | 503.50 | 528.60 | 503.10 | 4.10 | 3.50 | 1.00 | 2.60 |
| 2023-05-19 | 514.90 | 523.90 | 525.80 | 512.40 | 511.00 | 518.60 | 522.20 | 509.60 | 3.90 | 5.30 | 3.60 | 2.80 |
| 2023-05-18 | 506.80 | 518.00 | 520.50 | 506.00 | 502.70 | 513.60 | 518.20 | 502.70 | 4.10 | 4.40 | 2.30 | 3.30 |
| 2023-05-17 | 505.60 | 498.00 | 511.20 | 496.90 | 507.90 | 501.60 | 513.80 | 500.30 | -2.30 | -3.60 | -2.60 | -3.40 |
| 2023-05-16 | 497.20 | 503.60 | 510.30 | 497.20 | 500.10 | 505.80 | 513.40 | 499.90 | -2.90 | -2.20 | -3.10 | -2.70 |
| 2023-05-15 | 501.80 | 494.40 | 506.30 | 489.70 | 504.40 | 497.90 | 508.70 | 493.70 | -2.60 | -3.50 | -2.40 | -4.00 |
| 2023-05-12 | 505.70 | 494.80 | 508.20 | 494.50 | 509.00 | 498.20 | 511.20 | 497.90 | -3.30 | -3.40 | -3.00 | -3.40 |
| 2023-05-11 | 523.10 | 513.00 | 523.80 | 505.20 | 523.20 | 515.20 | 524.80 | 509.10 | -0.10 | -2.20 | -1.00 | -3.90 |
| 2023-05-10 | 516.00 | 519.40 | 524.50 | 508.40 | 516.80 | 520.30 | 524.80 | 510.20 | -0.80 | -0.90 | -0.30 | -1.80 |
| 2023-05-09 | 518.00 | 515.60 | 523.30 | 515.00 | 519.00 | 516.80 | 524.50 | 516.40 | -1.00 | -1.20 | -1.20 | -1.40 |
| 2023-05-08 | 500.30 | 513.90 | 514.00 | 499.80 | 502.50 | 515.30 | 515.30 | 500.70 | -2.20 | -1.40 | -1.30 | -0.90 |
| 2023-05-05 | 494.00 | 495.10 | 497.80 | 485.30 | 496.20 | 496.30 | 500.20 | 487.90 | -2.20 | -1.20 | -2.40 | -2.60 |
| 2023-05-04 | 488.00 | 496.90 | 499.20 | 488.00 | 491.00 | 499.10 | 500.30 | 488.20 | -3.00 | -2.20 | -1.10 | -0.20 |
| 2023-04-28 | 525.90 | 531.70 | 532.30 | 523.80 | 527.50 | 532.00 | 533.60 | 525.50 | -1.60 | -0.30 | -1.30 | -1.70 |
| 2023-04-27 | 549.10 | 526.10 | 550.10 | 524.50 | 546.40 | 527.80 | 550.20 | 526.20 | 2.70 | -1.70 | -0.10 | -1.70 |
| 2023-04-26 | 563.60 | 556.90 | 564.60 | 549.30 | 561.40 | 556.40 | 562.80 | 548.50 | 2.20 | 0.50 | 1.80 | 0.80 |
| 2023-04-25 | 556.20 | 567.90 | 571.00 | 554.80 | 553.40 | 565.70 | 568.10 | 552.30 | 2.80 | 2.20 | 2.90 | 2.50 |
| 2023-04-24 | 558.40 | 553.90 | 564.40 | 553.00 | 555.40 | 551.50 | 561.10 | 550.40 | 3.00 | 2.40 | 3.30 | 2.60 |
| 2023-04-21 | 564.10 | 554.20 | 565.60 | 554.10 | 560.10 | 550.60 | 561.80 | 550.60 | 4.00 | 3.60 | 3.80 | 3.50 |
| 2023-04-20 | 576.40 | 567.00 | 576.70 | 564.70 | 572.80 | 563.20 | 573.30 | 562.30 | 3.60 | 3.80 | 3.40 | 2.40 |
| 2023-04-19 | 582.40 | 580.80 | 588.30 | 578.30 | 593.70 | 583.70 | 597.00 | 581.00 | -11.30 | -2.90 | -8.70 | -2.70 |
| 2023-04-18 | 590.10 | 587.10 | 591.90 | 580.50 | 597.60 | 597.20 | 605.70 | 594.50 | -7.50 | -10.10 | -13.80 | -14.00 |
| 2023-04-17 | 596.90 | 601.30 | 602.80 | 592.40 | 590.90 | 593.20 | 596.80 | 587.60 | 6.00 | 8.10 | 6.00 | 4.80 |
| 2023-04-14 | 600.30 | 596.20 | 602.50 | 592.00 | 595.00 | 590.30 | 597.60 | 589.20 | 5.30 | 5.90 | 4.90 | 2.80 |