本页面展示原油期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于原油期货跨期套利的详细数据分析，请查看文章：https://caiyouni.com/kuaqitaoli/sc/。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.41 | -7.50 | 42.90 | 1.53 | -4.40 | 35.10 | 1.51 | -4.20 | 38.90 | 0.80 | -4.20 | 24.60 |
| 2025 | 3.37 | -48.40 | 41.70 | 3.46 | -51.30 | 47.20 | 3.72 | -51.00 | 49.00 | 3.09 | -41.20 | 40.50 |
| 2024 | 2.96 | -11.60 | 25.40 | 2.81 | -6.10 | 21.30 | 3.35 | -9.20 | 25.40 | 2.57 | -6.00 | 17.60 |
| 2023 | 1.48 | -37.40 | 31.40 | 1.66 | -33.80 | 39.00 | 2.13 | -38.60 | 45.50 | 1.06 | -36.80 | 32.50 |
| 2022 | 6.89 | -56.30 | 49.00 | 6.53 | -52.50 | 54.60 | 6.95 | -50.90 | 67.80 | 6.61 | -47.70 | 47.70 |
| 2021 | -0.31 | -14.90 | 11.10 | -0.41 | -15.00 | 10.00 | -0.18 | -18.90 | 9.60 | -0.53 | -19.60 | 10.60 |
| 2020 | -7.93 | -41.50 | 19.70 | -7.99 | -49.00 | 15.90 | -7.78 | -45.00 | 15.90 | -8.08 | -43.70 | 16.40 |
| 2019 | 0.88 | -11.50 | 11.00 | 0.91 | -10.10 | 10.90 | 1.11 | -16.60 | 16.80 | 0.58 | -27.60 | 31.40 |
| 2018 | -3.26 | -13.00 | 10.30 | -2.38 | -11.00 | 37.10 | -2.55 | -11.00 | 11.80 | -2.97 | -11.90 | 31.10 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03 | 16.18 | -3.00 | 42.90 | 16.08 | -4.20 | 35.10 | 14.37 | -4.20 | 38.90 | 12.12 | -0.70 | 24.60 |
| 2026-02 | -1.61 | -7.50 | 7.30 | -0.99 | -4.40 | 5.80 | -0.96 | -4.10 | 5.70 | -1.14 | -4.20 | 5.80 |
| 2026-01 | -0.91 | -2.90 | 3.40 | -1.07 | -2.50 | 3.50 | -0.62 | -2.40 | 2.30 | -1.25 | -3.20 | 3.30 |
| 2025-12 | -0.42 | -1.80 | 1.70 | -0.43 | -1.90 | 1.80 | -0.22 | -2.00 | 2.40 | -0.60 | -3.60 | 2.50 |
| 2025-11 | -1.34 | -3.50 | 2.70 | -1.48 | -3.40 | 2.10 | -2.80 | -32.60 | 2.00 | -1.78 | -3.40 | 1.70 |
| 2025-10 | -0.81 | -2.90 | 2.00 | -0.54 | -2.40 | 3.60 | -0.44 | -3.30 | 4.40 | -0.90 | -2.70 | 3.30 |
| 2025-09 | -0.48 | -2.90 | 4.60 | -0.58 | -2.00 | 4.30 | 0.10 | -1.90 | 5.60 | -0.73 | -2.00 | 1.60 |
| 2025-08 | 2.17 | -4.40 | 6.70 | 2.07 | -3.60 | 7.30 | 2.45 | -1.90 | 6.70 | 1.66 | -2.80 | 6.00 |
| 2025-07 | 4.95 | -23.80 | 14.60 | 5.62 | -25.80 | 16.20 | 6.43 | -26.10 | 31.20 | 4.90 | -20.10 | 12.20 |
| 2025-06 | 6.64 | -4.70 | 15.90 | 6.18 | -5.80 | 13.50 | 6.92 | -7.30 | 16.90 | 5.81 | -4.10 | 12.40 |
| 2025-05 | 5.18 | -0.30 | 13.30 | 4.74 | 0.00 | 10.20 | 5.14 | 0.80 | 9.70 | 4.72 | -0.30 | 11.20 |
| 2025-04 | 3.10 | -2.60 | 8.30 | 2.93 | -3.40 | 8.30 | 3.00 | -3.60 | 9.00 | 2.48 | -3.20 | 8.00 |
| 2025-03 | 3.18 | -3.00 | 5.90 | 3.03 | -0.90 | 4.70 | 3.20 | -1.30 | 4.50 | 2.90 | -1.10 | 4.40 |
| 2025-02 | 12.08 | -48.40 | 41.70 | 13.91 | -51.30 | 47.20 | 14.03 | -51.00 | 49.00 | 12.72 | -41.20 | 40.50 |
| 2025-01 | 7.84 | -9.60 | 14.80 | 7.73 | -13.70 | 14.50 | 8.43 | -12.30 | 14.90 | 7.60 | -10.90 | 14.40 |
| 2024-12 | 2.49 | -5.80 | 5.10 | 2.20 | -6.10 | 4.70 | 2.67 | -5.90 | 5.00 | 2.37 | -4.90 | 4.30 |
| 2024-11 | 1.99 | -4.50 | 4.40 | 2.19 | -3.90 | 4.10 | 2.39 | -3.90 | 4.50 | 1.96 | -5.20 | 4.10 |
| 2024-10 | 6.65 | -3.00 | 25.40 | 5.58 | -2.30 | 17.60 | 7.19 | -2.20 | 22.80 | 5.44 | -2.30 | 17.60 |
| 2024-09 | 4.68 | 0.70 | 15.20 | 5.12 | -2.20 | 21.30 | 5.34 | 0.70 | 21.00 | 4.52 | -2.10 | 17.30 |
| 2024-08 | 2.26 | -0.80 | 5.20 | 2.37 | -0.30 | 4.80 | 2.75 | -0.20 | 8.00 | 2.19 | -0.10 | 4.10 |
| 2024-07 | 2.68 | -0.60 | 5.00 | 2.73 | -0.10 | 4.80 | 2.94 | 0.00 | 4.80 | 2.48 | -0.70 | 4.30 |
| 2024-06 | 2.07 | -1.60 | 4.80 | 1.92 | -4.50 | 5.50 | 1.87 | -9.20 | 6.40 | 1.69 | -1.80 | 4.30 |
| 2024-05 | 1.36 | -3.10 | 3.90 | 1.65 | 0.20 | 3.50 | 1.98 | 0.30 | 3.70 | 1.20 | -1.90 | 3.70 |
| 2024-04 | 3.69 | -2.30 | 6.90 | 3.31 | -2.30 | 6.90 | 3.80 | -3.30 | 7.20 | 3.02 | -1.40 | 6.80 |
| 2024-03 | 8.18 | 2.50 | 16.50 | 7.30 | 0.90 | 15.90 | 9.17 | 2.10 | 25.40 | 6.93 | 1.00 | 14.20 |
| 2024-02 | 0.76 | -11.60 | 8.10 | 1.06 | -5.00 | 8.50 | 1.24 | -5.80 | 8.90 | 0.75 | -6.00 | 8.20 |
| 2024-01 | -1.03 | -5.00 | 8.60 | -1.40 | -4.50 | 4.70 | -0.88 | -4.10 | 5.10 | -1.54 | -4.10 | 4.70 |
| 2023-12 | -1.45 | -4.70 | 6.00 | -1.68 | -3.70 | 4.80 | -1.00 | -3.30 | 8.00 | -2.10 | -5.90 | 5.00 |
| 2023-11 | -0.17 | -3.90 | 5.00 | -0.76 | -3.90 | 4.70 | -0.13 | -3.40 | 5.70 | -1.05 | -4.00 | 4.90 |
| 2023-10 | 5.60 | -6.80 | 10.30 | 6.05 | -3.60 | 11.00 | 6.85 | -6.20 | 12.00 | 5.51 | -5.20 | 10.20 |
| 2023-09 | 10.69 | -37.40 | 31.40 | 12.30 | -33.80 | 39.00 | 14.07 | -38.60 | 45.50 | 10.05 | -36.80 | 32.50 |
| 2023-08 | 4.12 | -24.90 | 22.70 | 4.17 | -30.30 | 22.40 | 5.00 | -27.10 | 29.80 | 3.63 | -26.80 | 18.90 |
| 2023-07 | 1.10 | -2.70 | 5.50 | 1.37 | -2.70 | 5.00 | 1.47 | -3.50 | 5.20 | 1.09 | -2.70 | 4.80 |
| 2023-06 | -0.08 | -3.30 | 1.80 | -0.14 | -2.20 | 1.70 | 0.20 | -2.00 | 2.60 | -0.44 | -2.90 | 1.80 |
| 2023-05 | -0.41 | -3.30 | 4.10 | -0.33 | -3.60 | 5.30 | -0.43 | -3.10 | 3.60 | -0.86 | -4.00 | 3.30 |
| 2023-04 | 1.55 | -11.30 | 6.10 | 2.15 | -10.10 | 8.10 | 1.85 | -13.80 | 7.60 | 1.16 | -14.00 | 5.80 |
| 2023-03 | -1.08 | -7.70 | 3.70 | -1.08 | -5.00 | 4.90 | -0.82 | -5.40 | 4.90 | -1.27 | -6.00 | 4.60 |
| 2023-02 | 0.14 | -5.30 | 5.50 | 0.22 | -4.70 | 6.80 | 0.44 | -7.50 | 6.10 | -0.55 | -5.90 | 4.90 |
| 2023-01 | -2.01 | -5.70 | 1.90 | -1.94 | -5.00 | 4.00 | -1.50 | -7.10 | 5.60 | -2.09 | -6.20 | 6.00 |
| 2022-12 | -4.61 | -7.00 | 6.80 | -5.05 | -7.90 | 8.50 | -4.21 | -6.60 | 7.90 | -5.21 | -7.40 | 7.60 |
| 2022-11 | 3.98 | -6.20 | 15.50 | 3.65 | -5.90 | 14.80 | 4.20 | -4.60 | 16.40 | 3.67 | -6.00 | 14.40 |
| 2022-10 | 9.32 | -7.70 | 19.60 | 8.79 | -7.40 | 15.80 | 9.05 | -7.40 | 19.20 | 9.26 | -7.00 | 19.00 |
| 2022-09 | 21.73 | -56.30 | 49.00 | 22.48 | -50.90 | 54.60 | 23.61 | -50.90 | 67.80 | 21.36 | -42.00 | 47.70 |
| 2022-08 | 15.67 | -54.50 | 45.80 | 15.04 | -52.50 | 45.20 | 15.50 | -48.40 | 44.90 | 16.89 | -47.70 | 43.70 |
| 2022-07 | 11.74 | -39.40 | 34.00 | 11.88 | -43.80 | 33.80 | 12.26 | -41.30 | 27.60 | 11.60 | -41.90 | 32.00 |
| 2022-06 | 3.96 | -2.10 | 8.30 | 4.21 | -0.60 | 8.10 | 4.80 | -1.40 | 9.00 | 3.63 | -1.00 | 8.20 |
| 2022-05 | 0.91 | -7.20 | 7.70 | 1.23 | -7.60 | 7.70 | 1.27 | -12.10 | 6.60 | 1.46 | -4.90 | 6.40 |
| 2022-04 | -0.17 | -7.90 | 7.00 | -0.78 | -3.50 | 4.00 | -2.12 | -35.00 | 6.80 | -1.44 | -4.60 | 3.80 |
| 2022-03 | 10.80 | -14.50 | 21.50 | 8.35 | -22.20 | 19.00 | 9.60 | -27.40 | 21.20 | 9.75 | -16.20 | 19.10 |
| 2022-02 | 3.88 | -4.10 | 13.70 | 4.20 | -4.40 | 14.60 | 3.70 | -4.10 | 12.20 | 3.54 | -4.70 | 12.20 |
| 2022-01 | 3.22 | -0.30 | 6.40 | 2.48 | -2.20 | 5.10 | 3.28 | 0.90 | 5.70 | 2.52 | -2.60 | 5.00 |
| 2021-12 | 1.83 | -3.50 | 4.70 | 2.24 | 0.10 | 5.10 | 2.14 | -5.30 | 4.00 | 1.77 | -4.00 | 3.90 |
| 2021-11 | 1.59 | -14.90 | 5.90 | 1.75 | -15.00 | 8.60 | 2.10 | -9.60 | 5.80 | 1.48 | -15.40 | 4.90 |
| 2021-10 | 1.98 | -4.20 | 8.10 | 0.93 | -5.30 | 5.10 | 1.81 | -4.50 | 5.50 | 1.56 | -4.00 | 7.00 |
| 2021-09 | 3.05 | -8.10 | 5.40 | 3.28 | -8.70 | 5.70 | 3.11 | -18.90 | 6.90 | 3.11 | -3.00 | 5.20 |
| 2021-08 | -0.68 | -4.60 | 3.50 | -0.50 | -4.70 | 2.90 | -0.36 | -4.60 | 2.80 | -1.01 | -4.20 | 2.10 |
| 2021-07 | -2.23 | -6.00 | 11.10 | -2.57 | -7.20 | 7.90 | -2.24 | -5.90 | 8.10 | -2.33 | -6.40 | 10.20 |
| 2021-06 | 3.09 | 1.00 | 10.70 | 2.54 | -2.80 | 7.40 | 3.37 | -0.90 | 7.10 | 2.84 | -0.10 | 10.60 |
| 2021-05 | 0.44 | -3.50 | 8.00 | 0.22 | -3.10 | 3.50 | 0.34 | -2.90 | 5.60 | 0.38 | -2.70 | 3.20 |
| 2021-04 | -1.81 | -4.60 | 4.90 | -2.22 | -4.70 | 3.50 | -1.99 | -4.50 | 4.80 | -2.20 | -5.20 | 3.70 |
| 2021-03 | -3.23 | -9.20 | 9.50 | -3.14 | -6.20 | 7.60 | -3.11 | -6.30 | 6.10 | -3.38 | -6.50 | 6.70 |
| 2021-02 | -4.19 | -7.40 | 3.10 | -4.23 | -7.20 | 2.70 | -4.09 | -6.50 | 2.10 | -4.30 | -7.60 | 4.80 |
| 2021-01 | -3.88 | -9.50 | 9.20 | -3.82 | -8.10 | 10.00 | -3.79 | -8.10 | 9.60 | -4.73 | -19.60 | 9.20 |
| 2020-12 | -6.86 | -13.10 | 13.50 | -7.25 | -13.20 | 13.20 | -6.87 | -13.40 | 13.60 | -7.21 | -13.10 | 15.00 |
| 2020-11 | -7.68 | -14.60 | 9.00 | -7.51 | -13.10 | 10.10 | -7.61 | -12.60 | 10.10 | -7.59 | -13.10 | 9.80 |
| 2020-10 | -6.25 | -14.00 | 13.00 | -6.32 | -12.70 | 13.10 | -6.28 | -12.70 | 12.90 | -6.52 | -13.10 | 12.70 |
| 2020-09 | -11.43 | -16.10 | 17.60 | -11.70 | -16.50 | 15.50 | -11.47 | -16.00 | 15.90 | -11.92 | -16.40 | 16.40 |
| 2020-08 | -8.21 | -14.80 | 11.00 | -8.21 | -14.30 | 11.20 | -8.04 | -14.40 | 10.90 | -8.38 | -15.00 | 11.60 |
| 2020-07 | -6.81 | -13.50 | 19.70 | -7.05 | -13.30 | 14.00 | -6.88 | -12.90 | 14.20 | -7.27 | -13.20 | 13.60 |
| 2020-06 | -15.26 | -27.30 | 14.80 | -15.56 | -27.40 | 15.10 | -15.36 | -27.70 | 14.90 | -15.96 | -28.30 | 14.90 |
| 2020-05 | -16.47 | -29.80 | 15.00 | -16.07 | -29.30 | 15.90 | -15.82 | -28.60 | 15.90 | -16.91 | -29.40 | 16.20 |
| 2020-04 | -10.86 | -41.50 | 8.10 | -11.19 | -49.00 | 6.90 | -10.58 | -45.00 | 7.80 | -10.76 | -43.70 | 7.20 |
| 2020-03 | -5.15 | -31.00 | 8.30 | -4.52 | -27.00 | 7.50 | -4.70 | -30.20 | 7.80 | -4.42 | -26.30 | 7.50 |
| 2020-02 | -1.80 | -8.00 | 6.30 | -1.50 | -6.50 | 6.90 | -1.09 | -5.90 | 7.30 | -1.38 | -8.70 | 6.10 |
| 2020-01 | 3.26 | -0.60 | 10.90 | 2.48 | -6.90 | 7.30 | 2.98 | -1.20 | 6.60 | 2.89 | 0.20 | 7.30 |
| 2019-12 | 2.03 | -6.00 | 4.60 | 2.27 | 0.00 | 4.50 | 2.48 | -5.60 | 5.20 | 2.00 | -0.70 | 4.20 |
| 2019-11 | 2.49 | -3.80 | 6.20 | 2.21 | -3.10 | 5.00 | 3.13 | -4.20 | 5.10 | 1.74 | -4.20 | 4.50 |
| 2019-10 | 4.94 | 0.20 | 8.20 | 4.79 | -4.70 | 9.10 | 6.53 | 1.50 | 16.80 | 5.51 | -7.90 | 31.40 |
| 2019-09 | 4.89 | -5.30 | 8.70 | 4.76 | -10.10 | 9.10 | 4.34 | -14.70 | 16.60 | 4.88 | -12.40 | 17.00 |
| 2019-08 | -0.34 | -11.50 | 6.30 | 0.66 | -5.00 | 7.20 | 0.63 | -9.60 | 8.80 | -1.14 | -27.60 | 6.40 |
| 2019-07 | -1.55 | -6.10 | 10.80 | -1.42 | -6.50 | 8.20 | -0.84 | -5.50 | 7.70 | -1.83 | -7.10 | 7.30 |
| 2019-06 | 0.16 | -3.00 | 8.30 | -0.24 | -5.40 | 5.20 | 0.39 | -1.70 | 6.10 | -0.71 | -6.30 | 8.20 |
| 2019-05 | 1.72 | -0.60 | 6.20 | 1.79 | -1.00 | 5.70 | 0.63 | -16.60 | 3.90 | 1.11 | -4.80 | 3.30 |
| 2019-04 | 0.56 | -4.80 | 3.30 | 0.53 | -4.20 | 3.20 | 0.99 | -3.20 | 5.20 | 0.35 | -3.60 | 3.60 |
| 2019-03 | -1.68 | -10.50 | 11.00 | -1.40 | -8.60 | 10.90 | -1.62 | -11.60 | 11.30 | -1.69 | -6.80 | 6.50 |
| 2019-02 | -0.47 | -6.00 | 7.00 | -1.51 | -6.70 | 8.30 | -1.89 | -7.80 | 6.80 | -0.91 | -5.50 | 7.10 |
| 2019-01 | -1.48 | -4.60 | 2.70 | -1.21 | -4.20 | 2.90 | -1.22 | -4.20 | 1.90 | -1.58 | -4.90 | 2.00 |
| 2018-12 | -4.47 | -13.00 | 10.30 | -2.10 | -11.00 | 37.10 | -3.66 | -11.00 | 11.80 | -2.37 | -11.90 | 31.10 |
| 2018-11 | -6.06 | -11.90 | 9.00 | -5.81 | -10.60 | 9.20 | -5.71 | -10.00 | 7.90 | -6.24 | -11.00 | 7.10 |
| 2018-10 | 1.51 | -10.00 | 9.20 | 1.51 | -5.70 | 9.00 | 2.56 | -6.10 | 9.90 | 0.37 | -4.90 | 5.30 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-10 | 624.40 | 614.50 | 626.70 | 612.80 | 621.40 | 612.00 | 623.50 | 610.60 | 3.00 | 2.50 | 3.20 | 2.20 |
| 2024-07-09 | 628.50 | 626.20 | 629.70 | 624.50 | 625.00 | 622.90 | 626.50 | 621.30 | 3.50 | 3.30 | 3.20 | 3.20 |
| 2024-07-08 | 637.20 | 628.00 | 641.10 | 627.70 | 635.00 | 624.70 | 637.40 | 624.60 | 2.20 | 3.30 | 3.70 | 3.10 |
| 2024-07-05 | 634.00 | 635.50 | 639.10 | 633.70 | 632.30 | 632.80 | 636.50 | 631.30 | 1.70 | 2.70 | 2.60 | 2.40 |
| 2024-07-04 | 635.30 | 633.30 | 639.70 | 629.70 | 631.30 | 631.20 | 636.60 | 626.60 | 4.00 | 2.10 | 3.10 | 3.10 |
| 2024-07-03 | 638.20 | 636.30 | 639.00 | 631.10 | 636.30 | 633.20 | 636.40 | 628.30 | 1.90 | 3.10 | 2.60 | 2.80 |
| 2024-07-02 | 626.20 | 634.00 | 634.70 | 623.50 | 624.50 | 631.80 | 632.50 | 621.50 | 1.70 | 2.20 | 2.20 | 2.00 |
| 2024-07-01 | 626.80 | 626.90 | 627.40 | 619.30 | 624.70 | 624.70 | 625.10 | 617.60 | 2.10 | 2.20 | 2.30 | 1.70 |
| 2024-06-28 | 623.70 | 628.30 | 628.60 | 620.50 | 622.30 | 625.80 | 626.00 | 618.00 | 1.40 | 2.50 | 2.60 | 2.50 |
| 2024-06-27 | 619.00 | 618.30 | 623.40 | 614.10 | 617.20 | 616.70 | 621.30 | 612.70 | 1.80 | 1.60 | 2.10 | 1.40 |
| 2024-06-26 | 620.20 | 620.30 | 623.80 | 615.50 | 617.90 | 618.60 | 621.60 | 613.60 | 2.30 | 1.70 | 2.20 | 1.90 |
| 2024-06-25 | 617.00 | 622.10 | 625.20 | 614.60 | 613.60 | 619.80 | 622.00 | 611.50 | 3.40 | 2.30 | 3.20 | 3.10 |
| 2024-06-24 | 619.10 | 617.40 | 624.10 | 613.40 | 616.10 | 614.20 | 620.50 | 611.00 | 3.00 | 3.20 | 3.60 | 2.40 |
| 2024-06-21 | 620.90 | 617.60 | 623.50 | 617.60 | 618.00 | 615.50 | 620.30 | 615.40 | 2.90 | 2.10 | 3.20 | 2.20 |
| 2024-06-20 | 619.20 | 617.90 | 620.80 | 615.10 | 616.50 | 615.00 | 617.80 | 612.60 | 2.70 | 2.90 | 3.00 | 2.50 |
| 2024-06-19 | 609.00 | 614.70 | 618.20 | 608.80 | 610.60 | 619.20 | 627.40 | 610.60 | -1.60 | -4.50 | -9.20 | -1.80 |
| 2024-06-18 | 606.10 | 613.50 | 617.90 | 604.70 | 601.50 | 608.00 | 611.50 | 600.40 | 4.60 | 5.50 | 6.40 | 4.30 |
| 2024-06-17 | 610.00 | 602.00 | 611.00 | 600.50 | 605.20 | 597.20 | 607.80 | 596.60 | 4.80 | 4.80 | 3.20 | 3.90 |
| 2024-06-14 | 604.90 | 602.80 | 610.60 | 601.70 | 600.10 | 600.20 | 605.50 | 598.40 | 4.80 | 2.60 | 5.10 | 3.30 |
| 2024-06-13 | 610.40 | 604.50 | 611.10 | 601.90 | 607.20 | 599.50 | 608.10 | 598.30 | 3.20 | 5.00 | 3.00 | 3.60 |
| 2024-06-12 | 597.80 | 605.30 | 606.40 | 595.90 | 596.50 | 602.50 | 603.80 | 594.70 | 1.30 | 2.80 | 2.60 | 1.20 |
| 2024-06-11 | 598.80 | 597.60 | 599.00 | 595.10 | 596.00 | 596.30 | 597.70 | 593.80 | 2.80 | 1.30 | 1.30 | 1.30 |
| 2024-06-07 | 574.80 | 583.90 | 587.70 | 574.40 | 574.70 | 582.60 | 586.50 | 574.10 | 0.10 | 1.30 | 1.20 | 0.30 |
| 2024-06-06 | 574.50 | 577.00 | 579.30 | 568.70 | 573.60 | 576.70 | 578.50 | 568.20 | 0.90 | 0.30 | 0.80 | 0.50 |
| 2024-06-05 | 570.30 | 570.30 | 573.30 | 566.50 | 570.20 | 569.50 | 572.90 | 566.30 | 0.10 | 0.80 | 0.40 | 0.20 |
| 2024-06-04 | 595.50 | 571.90 | 596.50 | 571.00 | 595.60 | 571.80 | 596.20 | 571.10 | -0.10 | 0.10 | 0.30 | -0.10 |
| 2024-06-03 | 607.50 | 595.80 | 607.80 | 592.50 | 606.60 | 595.70 | 607.20 | 593.00 | 0.90 | 0.10 | 0.60 | -0.50 |
| 2024-05-31 | 611.00 | 602.80 | 613.70 | 599.30 | 610.00 | 602.10 | 613.40 | 599.30 | 1.00 | 0.70 | 0.30 | 0.00 |
| 2024-05-30 | 619.50 | 611.50 | 621.60 | 611.20 | 619.30 | 610.50 | 620.20 | 610.50 | 0.20 | 1.00 | 1.40 | 0.70 |
| 2024-05-29 | 614.50 | 619.70 | 622.30 | 612.20 | 612.80 | 618.50 | 620.10 | 611.40 | 1.70 | 1.20 | 2.20 | 0.80 |
| 2024-05-28 | 609.20 | 610.50 | 613.30 | 608.60 | 607.20 | 610.30 | 611.90 | 606.50 | 2.00 | 0.20 | 1.40 | 2.10 |
| 2024-05-27 | 600.30 | 606.80 | 608.00 | 598.60 | 598.70 | 604.70 | 605.90 | 597.40 | 1.60 | 2.10 | 2.10 | 1.20 |
| 2024-05-24 | 609.90 | 599.00 | 611.10 | 596.10 | 608.40 | 598.40 | 609.60 | 595.90 | 1.50 | 0.60 | 1.50 | 0.20 |
| 2024-05-23 | 605.20 | 602.50 | 610.20 | 596.80 | 605.50 | 601.60 | 608.90 | 597.00 | -0.30 | 0.90 | 1.30 | -0.20 |
| 2024-05-22 | 608.90 | 605.60 | 617.30 | 604.60 | 607.70 | 604.60 | 615.20 | 604.10 | 1.20 | 1.00 | 2.10 | 0.50 |
| 2024-05-21 | 617.30 | 612.60 | 623.60 | 611.90 | 617.70 | 609.80 | 622.60 | 608.20 | -0.40 | 2.80 | 1.00 | 3.70 |
| 2024-05-20 | 618.40 | 622.90 | 623.80 | 613.40 | 621.50 | 622.20 | 623.40 | 615.30 | -3.10 | 0.70 | 0.40 | -1.90 |
| 2024-05-17 | 616.00 | 620.50 | 620.50 | 613.00 | 613.00 | 617.00 | 617.00 | 610.10 | 3.00 | 3.50 | 3.50 | 2.90 |
| 2024-05-16 | 610.00 | 614.70 | 615.70 | 600.80 | 607.50 | 611.60 | 612.00 | 598.50 | 2.50 | 3.10 | 3.70 | 2.30 |
| 2024-05-15 | 613.90 | 614.40 | 617.40 | 609.40 | 612.50 | 612.20 | 614.20 | 607.90 | 1.40 | 2.20 | 3.20 | 1.50 |
| 2024-05-14 | 618.50 | 618.00 | 620.90 | 615.80 | 616.60 | 616.80 | 619.40 | 614.30 | 1.90 | 1.20 | 1.50 | 1.50 |
| 2024-05-13 | 623.30 | 615.00 | 623.70 | 608.70 | 621.50 | 613.10 | 621.70 | 607.30 | 1.80 | 1.90 | 2.00 | 1.40 |
| 2024-05-10 | 618.80 | 624.60 | 624.80 | 615.60 | 616.80 | 622.60 | 622.80 | 614.20 | 2.00 | 2.00 | 2.00 | 1.40 |
| 2024-05-09 | 611.10 | 617.00 | 618.50 | 609.50 | 609.50 | 615.50 | 617.20 | 608.10 | 1.60 | 1.50 | 1.30 | 1.40 |
| 2024-05-08 | 613.30 | 611.30 | 620.90 | 610.50 | 611.90 | 609.60 | 618.20 | 609.30 | 1.40 | 1.70 | 2.70 | 1.20 |
| 2024-05-07 | 618.30 | 617.80 | 620.80 | 612.70 | 616.10 | 615.90 | 617.70 | 610.60 | 2.20 | 1.90 | 3.10 | 2.10 |
| 2024-05-06 | 615.90 | 619.40 | 619.90 | 611.00 | 612.00 | 616.60 | 616.90 | 609.80 | 3.90 | 2.80 | 3.00 | 1.20 |
| 2024-04-30 | 649.80 | 645.80 | 652.30 | 642.60 | 644.80 | 642.70 | 648.80 | 640.60 | 5.00 | 3.10 | 3.50 | 2.00 |
| 2024-04-29 | 655.90 | 647.90 | 658.00 | 646.40 | 649.70 | 644.20 | 652.10 | 642.90 | 6.20 | 3.70 | 5.90 | 3.50 |
| 2024-04-26 | 648.20 | 653.30 | 655.40 | 642.10 | 641.30 | 647.50 | 649.20 | 635.80 | 6.90 | 5.80 | 6.20 | 6.30 |
| 2024-04-25 | 650.10 | 650.30 | 653.70 | 647.00 | 643.60 | 643.40 | 646.50 | 640.20 | 6.50 | 6.90 | 7.20 | 6.80 |
| 2024-04-24 | 632.00 | 651.20 | 651.90 | 630.10 | 626.80 | 644.30 | 645.00 | 625.10 | 5.20 | 6.90 | 6.90 | 5.00 |
| 2024-04-23 | 634.70 | 637.80 | 642.90 | 631.50 | 628.60 | 632.80 | 636.50 | 625.90 | 6.10 | 5.00 | 6.40 | 5.60 |
| 2024-04-22 | 641.60 | 633.20 | 648.40 | 632.50 | 636.80 | 627.10 | 643.30 | 626.90 | 4.80 | 6.10 | 5.10 | 5.60 |
| 2024-04-19 | 643.50 | 651.70 | 670.50 | 638.50 | 639.20 | 646.80 | 664.00 | 634.10 | 4.30 | 4.90 | 6.50 | 4.40 |
| 2024-04-18 | 657.60 | 642.40 | 660.20 | 641.80 | 659.90 | 644.20 | 663.50 | 643.20 | -2.30 | -1.80 | -3.30 | -1.40 |
| 2024-04-17 | 661.30 | 661.60 | 667.10 | 659.60 | 660.90 | 663.90 | 669.10 | 660.90 | 0.40 | -2.30 | -2.00 | -1.30 |
| 2024-04-16 | 661.60 | 667.40 | 671.00 | 656.50 | 659.20 | 666.40 | 670.20 | 653.20 | 2.40 | 1.00 | 0.80 | 3.30 |
| 2024-04-15 | 675.60 | 663.50 | 682.80 | 660.80 | 675.60 | 660.70 | 681.50 | 659.50 | 0.00 | 2.80 | 1.30 | 1.30 |
| 2024-04-12 | 664.00 | 669.70 | 673.50 | 662.80 | 662.00 | 668.10 | 669.50 | 661.70 | 2.00 | 1.60 | 4.00 | 1.10 |
| 2024-04-11 | 664.70 | 668.50 | 673.00 | 658.40 | 661.20 | 666.30 | 669.00 | 655.50 | 3.50 | 2.20 | 4.00 | 2.90 |
| 2024-04-10 | 665.20 | 662.50 | 668.70 | 658.10 | 661.00 | 659.30 | 664.40 | 655.50 | 4.20 | 3.20 | 4.30 | 2.60 |
| 2024-04-09 | 664.00 | 667.30 | 671.90 | 659.40 | 660.20 | 663.10 | 666.90 | 655.80 | 3.80 | 4.20 | 5.00 | 3.60 |
| 2024-04-08 | 660.00 | 660.70 | 666.40 | 650.30 | 655.00 | 656.80 | 661.40 | 648.10 | 5.00 | 3.90 | 5.00 | 2.20 |
| 2024-04-03 | 655.00 | 660.90 | 660.90 | 650.60 | 651.90 | 657.40 | 657.40 | 648.40 | 3.10 | 3.50 | 3.50 | 2.20 |
| 2024-04-02 | 644.90 | 650.30 | 651.70 | 640.60 | 641.50 | 647.90 | 649.10 | 638.30 | 3.40 | 2.40 | 2.60 | 2.30 |
| 2024-04-01 | 645.30 | 645.90 | 647.50 | 641.80 | 642.00 | 642.80 | 644.50 | 639.30 | 3.30 | 3.10 | 3.00 | 2.50 |
| 2024-03-29 | 640.20 | 645.50 | 649.20 | 639.40 | 637.00 | 642.20 | 645.70 | 635.90 | 3.20 | 3.30 | 3.50 | 3.50 |
| 2024-03-28 | 628.00 | 634.80 | 637.50 | 627.60 | 625.50 | 631.60 | 633.60 | 625.50 | 2.50 | 3.20 | 3.90 | 2.10 |
| 2024-03-27 | 636.30 | 626.90 | 637.60 | 626.10 | 631.30 | 624.90 | 632.80 | 622.50 | 5.00 | 2.00 | 4.80 | 3.60 |
| 2024-03-26 | 628.50 | 634.30 | 639.90 | 628.40 | 625.30 | 630.10 | 635.30 | 625.10 | 3.20 | 4.20 | 4.60 | 3.30 |
| 2024-03-25 | 632.00 | 629.00 | 635.40 | 627.70 | 629.00 | 625.10 | 630.90 | 624.40 | 3.00 | 3.90 | 4.50 | 3.30 |
| 2024-03-22 | 631.00 | 627.40 | 632.20 | 623.70 | 625.40 | 623.90 | 626.90 | 620.10 | 5.60 | 3.50 | 5.30 | 3.60 |
| 2024-03-21 | 631.80 | 633.30 | 635.50 | 628.50 | 626.40 | 628.90 | 630.00 | 622.50 | 5.40 | 4.40 | 5.50 | 6.00 |
| 2024-03-20 | 634.10 | 637.20 | 641.30 | 633.50 | 630.00 | 635.90 | 639.20 | 630.00 | 4.10 | 1.30 | 2.10 | 3.50 |
| 2024-03-19 | 630.30 | 634.50 | 637.00 | 626.10 | 625.10 | 633.60 | 634.70 | 625.10 | 5.20 | 0.90 | 2.30 | 1.00 |
| 2024-03-18 | 642.80 | 631.70 | 644.20 | 630.60 | 628.40 | 627.00 | 631.40 | 625.50 | 14.40 | 4.70 | 12.80 | 5.10 |
| 2024-03-15 | 636.80 | 644.60 | 655.70 | 634.80 | 623.50 | 628.70 | 630.30 | 621.10 | 13.30 | 15.90 | 25.40 | 13.70 |
| 2024-03-14 | 631.60 | 631.90 | 634.30 | 625.60 | 615.10 | 618.50 | 619.10 | 612.30 | 16.50 | 13.40 | 15.20 | 13.30 |
| 2024-03-13 | 618.60 | 622.20 | 623.40 | 618.00 | 604.70 | 608.50 | 609.50 | 603.80 | 13.90 | 13.70 | 13.90 | 14.20 |
| 2024-03-12 | 609.30 | 621.60 | 622.70 | 607.40 | 601.00 | 607.80 | 608.20 | 598.80 | 8.30 | 13.80 | 14.50 | 8.60 |
| 2024-03-11 | 610.60 | 608.40 | 615.40 | 604.00 | 604.00 | 601.00 | 606.50 | 597.00 | 6.60 | 7.40 | 8.90 | 7.00 |
| 2024-03-08 | 611.00 | 617.80 | 618.00 | 608.20 | 603.40 | 610.20 | 610.30 | 601.20 | 7.60 | 7.60 | 7.70 | 7.00 |
| 2024-03-07 | 611.20 | 613.30 | 619.20 | 611.00 | 601.70 | 605.50 | 610.50 | 601.40 | 9.50 | 7.80 | 8.70 | 9.60 |
| 2024-03-06 | 608.00 | 609.20 | 613.60 | 603.50 | 598.60 | 599.70 | 604.00 | 595.40 | 9.40 | 9.50 | 9.60 | 8.10 |
| 2024-03-05 | 618.10 | 610.20 | 621.60 | 609.80 | 602.50 | 600.10 | 607.70 | 599.20 | 15.60 | 10.10 | 13.90 | 10.60 |
| 2024-03-04 | 614.60 | 619.00 | 626.20 | 611.90 | 604.10 | 604.60 | 610.20 | 602.50 | 10.50 | 14.40 | 16.00 | 9.40 |
| 2024-03-01 | 607.00 | 606.10 | 610.80 | 603.40 | 598.10 | 597.80 | 601.40 | 594.40 | 8.90 | 8.30 | 9.40 | 9.00 |
| 2024-02-29 | 605.00 | 606.00 | 614.10 | 604.50 | 598.00 | 597.50 | 605.20 | 596.30 | 7.00 | 8.50 | 8.90 | 8.20 |
| 2024-02-28 | 600.00 | 606.80 | 609.80 | 599.60 | 594.10 | 599.30 | 602.60 | 594.10 | 5.90 | 7.50 | 7.20 | 5.50 |
| 2024-02-27 | 592.40 | 602.10 | 602.60 | 592.10 | 587.50 | 596.50 | 597.90 | 587.40 | 4.90 | 5.60 | 4.70 | 4.70 |
| 2024-02-26 | 598.80 | 593.40 | 602.90 | 591.30 | 593.40 | 588.60 | 596.70 | 587.20 | 5.40 | 4.80 | 6.20 | 4.10 |
| 2024-02-23 | 598.70 | 603.70 | 607.60 | 596.70 | 594.50 | 598.50 | 602.80 | 591.80 | 4.20 | 5.20 | 4.80 | 4.90 |
| 2024-02-22 | 594.30 | 601.10 | 601.90 | 593.70 | 590.20 | 596.90 | 597.80 | 590.10 | 4.10 | 4.20 | 4.10 | 3.60 |
| 2024-02-21 | 598.70 | 595.60 | 603.70 | 594.30 | 594.00 | 592.10 | 598.80 | 590.40 | 4.70 | 3.50 | 4.90 | 3.90 |
| 2024-02-20 | 604.00 | 603.80 | 606.20 | 601.90 | 595.90 | 598.20 | 600.50 | 595.90 | 8.10 | 5.60 | 5.70 | 6.00 |
| 2024-02-19 | 589.80 | 595.00 | 597.00 | 589.80 | 601.40 | 600.00 | 602.80 | 595.80 | -11.60 | -5.00 | -5.80 | -6.00 |
| 2024-02-08 | 564.90 | 572.40 | 572.80 | 563.40 | 569.30 | 577.10 | 577.60 | 568.60 | -4.40 | -4.70 | -4.80 | -5.20 |
| 2024-02-07 | 562.30 | 561.80 | 565.20 | 557.20 | 566.70 | 566.00 | 569.30 | 562.60 | -4.40 | -4.20 | -4.10 | -5.40 |
| 2024-02-06 | 554.40 | 559.50 | 560.30 | 551.40 | 559.00 | 563.90 | 565.40 | 555.70 | -4.60 | -4.40 | -5.10 | -4.30 |