本页面展示原油期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于原油期货跨期套利的详细数据分析，请查看文章：https://caiyouni.com/kuaqitaoli/sc/。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 3.75 | -48.40 | 41.70 | 3.84 | -51.30 | 47.20 | 4.11 | -51.00 | 49.00 | 3.45 | -41.20 | 40.50 |
| 2024 | 2.96 | -11.60 | 25.40 | 2.81 | -6.10 | 21.30 | 3.35 | -9.20 | 25.40 | 2.57 | -6.00 | 17.60 |
| 2023 | 1.48 | -37.40 | 31.40 | 1.66 | -33.80 | 39.00 | 2.13 | -38.60 | 45.50 | 1.06 | -36.80 | 32.50 |
| 2022 | 6.89 | -56.30 | 49.00 | 6.53 | -52.50 | 54.60 | 6.95 | -50.90 | 67.80 | 6.61 | -47.70 | 47.70 |
| 2021 | -0.31 | -14.90 | 11.10 | -0.41 | -15.00 | 10.00 | -0.18 | -18.90 | 9.60 | -0.53 | -19.60 | 10.60 |
| 2020 | -7.93 | -41.50 | 19.70 | -7.99 | -49.00 | 15.90 | -7.78 | -45.00 | 15.90 | -8.08 | -43.70 | 16.40 |
| 2019 | 0.88 | -11.50 | 11.00 | 0.91 | -10.10 | 10.90 | 1.11 | -16.60 | 16.80 | 0.58 | -27.60 | 31.40 |
| 2018 | -3.26 | -13.00 | 10.30 | -2.38 | -11.00 | 37.10 | -2.55 | -11.00 | 11.80 | -2.97 | -11.90 | 31.10 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -1.50 | -1.50 | -1.50 | -1.00 | -1.00 | -1.00 | -1.10 | -1.10 | -1.10 | -1.70 | -1.70 | -1.70 |
| 2025-11 | -1.34 | -3.50 | 2.70 | -1.48 | -3.40 | 2.10 | -2.80 | -32.60 | 2.00 | -1.78 | -3.40 | 1.70 |
| 2025-10 | -0.81 | -2.90 | 2.00 | -0.54 | -2.40 | 3.60 | -0.44 | -3.30 | 4.40 | -0.90 | -2.70 | 3.30 |
| 2025-09 | -0.48 | -2.90 | 4.60 | -0.58 | -2.00 | 4.30 | 0.10 | -1.90 | 5.60 | -0.73 | -2.00 | 1.60 |
| 2025-08 | 2.17 | -4.40 | 6.70 | 2.07 | -3.60 | 7.30 | 2.45 | -1.90 | 6.70 | 1.66 | -2.80 | 6.00 |
| 2025-07 | 4.95 | -23.80 | 14.60 | 5.62 | -25.80 | 16.20 | 6.43 | -26.10 | 31.20 | 4.90 | -20.10 | 12.20 |
| 2025-06 | 6.64 | -4.70 | 15.90 | 6.18 | -5.80 | 13.50 | 6.92 | -7.30 | 16.90 | 5.81 | -4.10 | 12.40 |
| 2025-05 | 5.18 | -0.30 | 13.30 | 4.74 | 0.00 | 10.20 | 5.14 | 0.80 | 9.70 | 4.72 | -0.30 | 11.20 |
| 2025-04 | 3.10 | -2.60 | 8.30 | 2.93 | -3.40 | 8.30 | 3.00 | -3.60 | 9.00 | 2.48 | -3.20 | 8.00 |
| 2025-03 | 3.18 | -3.00 | 5.90 | 3.03 | -0.90 | 4.70 | 3.20 | -1.30 | 4.50 | 2.90 | -1.10 | 4.40 |
| 2025-02 | 12.08 | -48.40 | 41.70 | 13.91 | -51.30 | 47.20 | 14.03 | -51.00 | 49.00 | 12.72 | -41.20 | 40.50 |
| 2025-01 | 7.84 | -9.60 | 14.80 | 7.73 | -13.70 | 14.50 | 8.43 | -12.30 | 14.90 | 7.60 | -10.90 | 14.40 |
| 2024-12 | 2.49 | -5.80 | 5.10 | 2.20 | -6.10 | 4.70 | 2.67 | -5.90 | 5.00 | 2.37 | -4.90 | 4.30 |
| 2024-11 | 1.99 | -4.50 | 4.40 | 2.19 | -3.90 | 4.10 | 2.39 | -3.90 | 4.50 | 1.96 | -5.20 | 4.10 |
| 2024-10 | 6.65 | -3.00 | 25.40 | 5.58 | -2.30 | 17.60 | 7.19 | -2.20 | 22.80 | 5.44 | -2.30 | 17.60 |
| 2024-09 | 4.68 | 0.70 | 15.20 | 5.12 | -2.20 | 21.30 | 5.34 | 0.70 | 21.00 | 4.52 | -2.10 | 17.30 |
| 2024-08 | 2.26 | -0.80 | 5.20 | 2.37 | -0.30 | 4.80 | 2.75 | -0.20 | 8.00 | 2.19 | -0.10 | 4.10 |
| 2024-07 | 2.68 | -0.60 | 5.00 | 2.73 | -0.10 | 4.80 | 2.94 | 0.00 | 4.80 | 2.48 | -0.70 | 4.30 |
| 2024-06 | 2.07 | -1.60 | 4.80 | 1.92 | -4.50 | 5.50 | 1.87 | -9.20 | 6.40 | 1.69 | -1.80 | 4.30 |
| 2024-05 | 1.36 | -3.10 | 3.90 | 1.65 | 0.20 | 3.50 | 1.98 | 0.30 | 3.70 | 1.20 | -1.90 | 3.70 |
| 2024-04 | 3.69 | -2.30 | 6.90 | 3.31 | -2.30 | 6.90 | 3.80 | -3.30 | 7.20 | 3.02 | -1.40 | 6.80 |
| 2024-03 | 8.18 | 2.50 | 16.50 | 7.30 | 0.90 | 15.90 | 9.17 | 2.10 | 25.40 | 6.93 | 1.00 | 14.20 |
| 2024-02 | 0.76 | -11.60 | 8.10 | 1.06 | -5.00 | 8.50 | 1.24 | -5.80 | 8.90 | 0.75 | -6.00 | 8.20 |
| 2024-01 | -1.03 | -5.00 | 8.60 | -1.40 | -4.50 | 4.70 | -0.88 | -4.10 | 5.10 | -1.54 | -4.10 | 4.70 |
| 2023-12 | -1.45 | -4.70 | 6.00 | -1.68 | -3.70 | 4.80 | -1.00 | -3.30 | 8.00 | -2.10 | -5.90 | 5.00 |
| 2023-11 | -0.17 | -3.90 | 5.00 | -0.76 | -3.90 | 4.70 | -0.13 | -3.40 | 5.70 | -1.05 | -4.00 | 4.90 |
| 2023-10 | 5.60 | -6.80 | 10.30 | 6.05 | -3.60 | 11.00 | 6.85 | -6.20 | 12.00 | 5.51 | -5.20 | 10.20 |
| 2023-09 | 10.69 | -37.40 | 31.40 | 12.30 | -33.80 | 39.00 | 14.07 | -38.60 | 45.50 | 10.05 | -36.80 | 32.50 |
| 2023-08 | 4.12 | -24.90 | 22.70 | 4.17 | -30.30 | 22.40 | 5.00 | -27.10 | 29.80 | 3.63 | -26.80 | 18.90 |
| 2023-07 | 1.10 | -2.70 | 5.50 | 1.37 | -2.70 | 5.00 | 1.47 | -3.50 | 5.20 | 1.09 | -2.70 | 4.80 |
| 2023-06 | -0.08 | -3.30 | 1.80 | -0.14 | -2.20 | 1.70 | 0.20 | -2.00 | 2.60 | -0.44 | -2.90 | 1.80 |
| 2023-05 | -0.41 | -3.30 | 4.10 | -0.33 | -3.60 | 5.30 | -0.43 | -3.10 | 3.60 | -0.86 | -4.00 | 3.30 |
| 2023-04 | 1.55 | -11.30 | 6.10 | 2.15 | -10.10 | 8.10 | 1.85 | -13.80 | 7.60 | 1.16 | -14.00 | 5.80 |
| 2023-03 | -1.08 | -7.70 | 3.70 | -1.08 | -5.00 | 4.90 | -0.82 | -5.40 | 4.90 | -1.27 | -6.00 | 4.60 |
| 2023-02 | 0.14 | -5.30 | 5.50 | 0.22 | -4.70 | 6.80 | 0.44 | -7.50 | 6.10 | -0.55 | -5.90 | 4.90 |
| 2023-01 | -2.01 | -5.70 | 1.90 | -1.94 | -5.00 | 4.00 | -1.50 | -7.10 | 5.60 | -2.09 | -6.20 | 6.00 |
| 2022-12 | -4.61 | -7.00 | 6.80 | -5.05 | -7.90 | 8.50 | -4.21 | -6.60 | 7.90 | -5.21 | -7.40 | 7.60 |
| 2022-11 | 3.98 | -6.20 | 15.50 | 3.65 | -5.90 | 14.80 | 4.20 | -4.60 | 16.40 | 3.67 | -6.00 | 14.40 |
| 2022-10 | 9.32 | -7.70 | 19.60 | 8.79 | -7.40 | 15.80 | 9.05 | -7.40 | 19.20 | 9.26 | -7.00 | 19.00 |
| 2022-09 | 21.73 | -56.30 | 49.00 | 22.48 | -50.90 | 54.60 | 23.61 | -50.90 | 67.80 | 21.36 | -42.00 | 47.70 |
| 2022-08 | 15.67 | -54.50 | 45.80 | 15.04 | -52.50 | 45.20 | 15.50 | -48.40 | 44.90 | 16.89 | -47.70 | 43.70 |
| 2022-07 | 11.74 | -39.40 | 34.00 | 11.88 | -43.80 | 33.80 | 12.26 | -41.30 | 27.60 | 11.60 | -41.90 | 32.00 |
| 2022-06 | 3.96 | -2.10 | 8.30 | 4.21 | -0.60 | 8.10 | 4.80 | -1.40 | 9.00 | 3.63 | -1.00 | 8.20 |
| 2022-05 | 0.91 | -7.20 | 7.70 | 1.23 | -7.60 | 7.70 | 1.27 | -12.10 | 6.60 | 1.46 | -4.90 | 6.40 |
| 2022-04 | -0.17 | -7.90 | 7.00 | -0.78 | -3.50 | 4.00 | -2.12 | -35.00 | 6.80 | -1.44 | -4.60 | 3.80 |
| 2022-03 | 10.80 | -14.50 | 21.50 | 8.35 | -22.20 | 19.00 | 9.60 | -27.40 | 21.20 | 9.75 | -16.20 | 19.10 |
| 2022-02 | 3.88 | -4.10 | 13.70 | 4.20 | -4.40 | 14.60 | 3.70 | -4.10 | 12.20 | 3.54 | -4.70 | 12.20 |
| 2022-01 | 3.22 | -0.30 | 6.40 | 2.48 | -2.20 | 5.10 | 3.28 | 0.90 | 5.70 | 2.52 | -2.60 | 5.00 |
| 2021-12 | 1.83 | -3.50 | 4.70 | 2.24 | 0.10 | 5.10 | 2.14 | -5.30 | 4.00 | 1.77 | -4.00 | 3.90 |
| 2021-11 | 1.59 | -14.90 | 5.90 | 1.75 | -15.00 | 8.60 | 2.10 | -9.60 | 5.80 | 1.48 | -15.40 | 4.90 |
| 2021-10 | 1.98 | -4.20 | 8.10 | 0.93 | -5.30 | 5.10 | 1.81 | -4.50 | 5.50 | 1.56 | -4.00 | 7.00 |
| 2021-09 | 3.05 | -8.10 | 5.40 | 3.28 | -8.70 | 5.70 | 3.11 | -18.90 | 6.90 | 3.11 | -3.00 | 5.20 |
| 2021-08 | -0.68 | -4.60 | 3.50 | -0.50 | -4.70 | 2.90 | -0.36 | -4.60 | 2.80 | -1.01 | -4.20 | 2.10 |
| 2021-07 | -2.23 | -6.00 | 11.10 | -2.57 | -7.20 | 7.90 | -2.24 | -5.90 | 8.10 | -2.33 | -6.40 | 10.20 |
| 2021-06 | 3.09 | 1.00 | 10.70 | 2.54 | -2.80 | 7.40 | 3.37 | -0.90 | 7.10 | 2.84 | -0.10 | 10.60 |
| 2021-05 | 0.44 | -3.50 | 8.00 | 0.22 | -3.10 | 3.50 | 0.34 | -2.90 | 5.60 | 0.38 | -2.70 | 3.20 |
| 2021-04 | -1.81 | -4.60 | 4.90 | -2.22 | -4.70 | 3.50 | -1.99 | -4.50 | 4.80 | -2.20 | -5.20 | 3.70 |
| 2021-03 | -3.23 | -9.20 | 9.50 | -3.14 | -6.20 | 7.60 | -3.11 | -6.30 | 6.10 | -3.38 | -6.50 | 6.70 |
| 2021-02 | -4.19 | -7.40 | 3.10 | -4.23 | -7.20 | 2.70 | -4.09 | -6.50 | 2.10 | -4.30 | -7.60 | 4.80 |
| 2021-01 | -3.88 | -9.50 | 9.20 | -3.82 | -8.10 | 10.00 | -3.79 | -8.10 | 9.60 | -4.73 | -19.60 | 9.20 |
| 2020-12 | -6.86 | -13.10 | 13.50 | -7.25 | -13.20 | 13.20 | -6.87 | -13.40 | 13.60 | -7.21 | -13.10 | 15.00 |
| 2020-11 | -7.68 | -14.60 | 9.00 | -7.51 | -13.10 | 10.10 | -7.61 | -12.60 | 10.10 | -7.59 | -13.10 | 9.80 |
| 2020-10 | -6.25 | -14.00 | 13.00 | -6.32 | -12.70 | 13.10 | -6.28 | -12.70 | 12.90 | -6.52 | -13.10 | 12.70 |
| 2020-09 | -11.43 | -16.10 | 17.60 | -11.70 | -16.50 | 15.50 | -11.47 | -16.00 | 15.90 | -11.92 | -16.40 | 16.40 |
| 2020-08 | -8.21 | -14.80 | 11.00 | -8.21 | -14.30 | 11.20 | -8.04 | -14.40 | 10.90 | -8.38 | -15.00 | 11.60 |
| 2020-07 | -6.81 | -13.50 | 19.70 | -7.05 | -13.30 | 14.00 | -6.88 | -12.90 | 14.20 | -7.27 | -13.20 | 13.60 |
| 2020-06 | -15.26 | -27.30 | 14.80 | -15.56 | -27.40 | 15.10 | -15.36 | -27.70 | 14.90 | -15.96 | -28.30 | 14.90 |
| 2020-05 | -16.47 | -29.80 | 15.00 | -16.07 | -29.30 | 15.90 | -15.82 | -28.60 | 15.90 | -16.91 | -29.40 | 16.20 |
| 2020-04 | -10.86 | -41.50 | 8.10 | -11.19 | -49.00 | 6.90 | -10.58 | -45.00 | 7.80 | -10.76 | -43.70 | 7.20 |
| 2020-03 | -5.15 | -31.00 | 8.30 | -4.52 | -27.00 | 7.50 | -4.70 | -30.20 | 7.80 | -4.42 | -26.30 | 7.50 |
| 2020-02 | -1.80 | -8.00 | 6.30 | -1.50 | -6.50 | 6.90 | -1.09 | -5.90 | 7.30 | -1.38 | -8.70 | 6.10 |
| 2020-01 | 3.26 | -0.60 | 10.90 | 2.48 | -6.90 | 7.30 | 2.98 | -1.20 | 6.60 | 2.89 | 0.20 | 7.30 |
| 2019-12 | 2.03 | -6.00 | 4.60 | 2.27 | 0.00 | 4.50 | 2.48 | -5.60 | 5.20 | 2.00 | -0.70 | 4.20 |
| 2019-11 | 2.49 | -3.80 | 6.20 | 2.21 | -3.10 | 5.00 | 3.13 | -4.20 | 5.10 | 1.74 | -4.20 | 4.50 |
| 2019-10 | 4.94 | 0.20 | 8.20 | 4.79 | -4.70 | 9.10 | 6.53 | 1.50 | 16.80 | 5.51 | -7.90 | 31.40 |
| 2019-09 | 4.89 | -5.30 | 8.70 | 4.76 | -10.10 | 9.10 | 4.34 | -14.70 | 16.60 | 4.88 | -12.40 | 17.00 |
| 2019-08 | -0.34 | -11.50 | 6.30 | 0.66 | -5.00 | 7.20 | 0.63 | -9.60 | 8.80 | -1.14 | -27.60 | 6.40 |
| 2019-07 | -1.55 | -6.10 | 10.80 | -1.42 | -6.50 | 8.20 | -0.84 | -5.50 | 7.70 | -1.83 | -7.10 | 7.30 |
| 2019-06 | 0.16 | -3.00 | 8.30 | -0.24 | -5.40 | 5.20 | 0.39 | -1.70 | 6.10 | -0.71 | -6.30 | 8.20 |
| 2019-05 | 1.72 | -0.60 | 6.20 | 1.79 | -1.00 | 5.70 | 0.63 | -16.60 | 3.90 | 1.11 | -4.80 | 3.30 |
| 2019-04 | 0.56 | -4.80 | 3.30 | 0.53 | -4.20 | 3.20 | 0.99 | -3.20 | 5.20 | 0.35 | -3.60 | 3.60 |
| 2019-03 | -1.68 | -10.50 | 11.00 | -1.40 | -8.60 | 10.90 | -1.62 | -11.60 | 11.30 | -1.69 | -6.80 | 6.50 |
| 2019-02 | -0.47 | -6.00 | 7.00 | -1.51 | -6.70 | 8.30 | -1.89 | -7.80 | 6.80 | -0.91 | -5.50 | 7.10 |
| 2019-01 | -1.48 | -4.60 | 2.70 | -1.21 | -4.20 | 2.90 | -1.22 | -4.20 | 1.90 | -1.58 | -4.90 | 2.00 |
| 2018-12 | -4.47 | -13.00 | 10.30 | -2.10 | -11.00 | 37.10 | -3.66 | -11.00 | 11.80 | -2.37 | -11.90 | 31.10 |
| 2018-11 | -6.06 | -11.90 | 9.00 | -5.81 | -10.60 | 9.20 | -5.71 | -10.00 | 7.90 | -6.24 | -11.00 | 7.10 |
| 2018-10 | 1.51 | -10.00 | 9.20 | 1.51 | -5.70 | 9.00 | 2.56 | -6.10 | 9.90 | 0.37 | -4.90 | 5.30 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-09 | 664.00 | 667.30 | 671.90 | 659.40 | 660.20 | 663.10 | 666.90 | 655.80 | 3.80 | 4.20 | 5.00 | 3.60 |
| 2024-04-08 | 660.00 | 660.70 | 666.40 | 650.30 | 655.00 | 656.80 | 661.40 | 648.10 | 5.00 | 3.90 | 5.00 | 2.20 |
| 2024-04-03 | 655.00 | 660.90 | 660.90 | 650.60 | 651.90 | 657.40 | 657.40 | 648.40 | 3.10 | 3.50 | 3.50 | 2.20 |
| 2024-04-02 | 644.90 | 650.30 | 651.70 | 640.60 | 641.50 | 647.90 | 649.10 | 638.30 | 3.40 | 2.40 | 2.60 | 2.30 |
| 2024-04-01 | 645.30 | 645.90 | 647.50 | 641.80 | 642.00 | 642.80 | 644.50 | 639.30 | 3.30 | 3.10 | 3.00 | 2.50 |
| 2024-03-29 | 640.20 | 645.50 | 649.20 | 639.40 | 637.00 | 642.20 | 645.70 | 635.90 | 3.20 | 3.30 | 3.50 | 3.50 |
| 2024-03-28 | 628.00 | 634.80 | 637.50 | 627.60 | 625.50 | 631.60 | 633.60 | 625.50 | 2.50 | 3.20 | 3.90 | 2.10 |
| 2024-03-27 | 636.30 | 626.90 | 637.60 | 626.10 | 631.30 | 624.90 | 632.80 | 622.50 | 5.00 | 2.00 | 4.80 | 3.60 |
| 2024-03-26 | 628.50 | 634.30 | 639.90 | 628.40 | 625.30 | 630.10 | 635.30 | 625.10 | 3.20 | 4.20 | 4.60 | 3.30 |
| 2024-03-25 | 632.00 | 629.00 | 635.40 | 627.70 | 629.00 | 625.10 | 630.90 | 624.40 | 3.00 | 3.90 | 4.50 | 3.30 |
| 2024-03-22 | 631.00 | 627.40 | 632.20 | 623.70 | 625.40 | 623.90 | 626.90 | 620.10 | 5.60 | 3.50 | 5.30 | 3.60 |
| 2024-03-21 | 631.80 | 633.30 | 635.50 | 628.50 | 626.40 | 628.90 | 630.00 | 622.50 | 5.40 | 4.40 | 5.50 | 6.00 |
| 2024-03-20 | 634.10 | 637.20 | 641.30 | 633.50 | 630.00 | 635.90 | 639.20 | 630.00 | 4.10 | 1.30 | 2.10 | 3.50 |
| 2024-03-19 | 630.30 | 634.50 | 637.00 | 626.10 | 625.10 | 633.60 | 634.70 | 625.10 | 5.20 | 0.90 | 2.30 | 1.00 |
| 2024-03-18 | 642.80 | 631.70 | 644.20 | 630.60 | 628.40 | 627.00 | 631.40 | 625.50 | 14.40 | 4.70 | 12.80 | 5.10 |
| 2024-03-15 | 636.80 | 644.60 | 655.70 | 634.80 | 623.50 | 628.70 | 630.30 | 621.10 | 13.30 | 15.90 | 25.40 | 13.70 |
| 2024-03-14 | 631.60 | 631.90 | 634.30 | 625.60 | 615.10 | 618.50 | 619.10 | 612.30 | 16.50 | 13.40 | 15.20 | 13.30 |
| 2024-03-13 | 618.60 | 622.20 | 623.40 | 618.00 | 604.70 | 608.50 | 609.50 | 603.80 | 13.90 | 13.70 | 13.90 | 14.20 |
| 2024-03-12 | 609.30 | 621.60 | 622.70 | 607.40 | 601.00 | 607.80 | 608.20 | 598.80 | 8.30 | 13.80 | 14.50 | 8.60 |
| 2024-03-11 | 610.60 | 608.40 | 615.40 | 604.00 | 604.00 | 601.00 | 606.50 | 597.00 | 6.60 | 7.40 | 8.90 | 7.00 |
| 2024-03-08 | 611.00 | 617.80 | 618.00 | 608.20 | 603.40 | 610.20 | 610.30 | 601.20 | 7.60 | 7.60 | 7.70 | 7.00 |
| 2024-03-07 | 611.20 | 613.30 | 619.20 | 611.00 | 601.70 | 605.50 | 610.50 | 601.40 | 9.50 | 7.80 | 8.70 | 9.60 |
| 2024-03-06 | 608.00 | 609.20 | 613.60 | 603.50 | 598.60 | 599.70 | 604.00 | 595.40 | 9.40 | 9.50 | 9.60 | 8.10 |
| 2024-03-05 | 618.10 | 610.20 | 621.60 | 609.80 | 602.50 | 600.10 | 607.70 | 599.20 | 15.60 | 10.10 | 13.90 | 10.60 |
| 2024-03-04 | 614.60 | 619.00 | 626.20 | 611.90 | 604.10 | 604.60 | 610.20 | 602.50 | 10.50 | 14.40 | 16.00 | 9.40 |
| 2024-03-01 | 607.00 | 606.10 | 610.80 | 603.40 | 598.10 | 597.80 | 601.40 | 594.40 | 8.90 | 8.30 | 9.40 | 9.00 |
| 2024-02-29 | 605.00 | 606.00 | 614.10 | 604.50 | 598.00 | 597.50 | 605.20 | 596.30 | 7.00 | 8.50 | 8.90 | 8.20 |
| 2024-02-28 | 600.00 | 606.80 | 609.80 | 599.60 | 594.10 | 599.30 | 602.60 | 594.10 | 5.90 | 7.50 | 7.20 | 5.50 |
| 2024-02-27 | 592.40 | 602.10 | 602.60 | 592.10 | 587.50 | 596.50 | 597.90 | 587.40 | 4.90 | 5.60 | 4.70 | 4.70 |
| 2024-02-26 | 598.80 | 593.40 | 602.90 | 591.30 | 593.40 | 588.60 | 596.70 | 587.20 | 5.40 | 4.80 | 6.20 | 4.10 |
| 2024-02-23 | 598.70 | 603.70 | 607.60 | 596.70 | 594.50 | 598.50 | 602.80 | 591.80 | 4.20 | 5.20 | 4.80 | 4.90 |
| 2024-02-22 | 594.30 | 601.10 | 601.90 | 593.70 | 590.20 | 596.90 | 597.80 | 590.10 | 4.10 | 4.20 | 4.10 | 3.60 |
| 2024-02-21 | 598.70 | 595.60 | 603.70 | 594.30 | 594.00 | 592.10 | 598.80 | 590.40 | 4.70 | 3.50 | 4.90 | 3.90 |
| 2024-02-20 | 604.00 | 603.80 | 606.20 | 601.90 | 595.90 | 598.20 | 600.50 | 595.90 | 8.10 | 5.60 | 5.70 | 6.00 |
| 2024-02-19 | 589.80 | 595.00 | 597.00 | 589.80 | 601.40 | 600.00 | 602.80 | 595.80 | -11.60 | -5.00 | -5.80 | -6.00 |
| 2024-02-08 | 564.90 | 572.40 | 572.80 | 563.40 | 569.30 | 577.10 | 577.60 | 568.60 | -4.40 | -4.70 | -4.80 | -5.20 |
| 2024-02-07 | 562.30 | 561.80 | 565.20 | 557.20 | 566.70 | 566.00 | 569.30 | 562.60 | -4.40 | -4.20 | -4.10 | -5.40 |
| 2024-02-06 | 554.40 | 559.50 | 560.30 | 551.40 | 559.00 | 563.90 | 565.40 | 555.70 | -4.60 | -4.40 | -5.10 | -4.30 |
| 2024-02-05 | 560.00 | 556.10 | 561.20 | 552.70 | 564.00 | 560.10 | 564.30 | 555.30 | -4.00 | -4.00 | -3.10 | -2.60 |
| 2024-02-02 | 578.10 | 562.70 | 582.20 | 560.70 | 581.00 | 566.40 | 584.60 | 564.40 | -2.90 | -3.70 | -2.40 | -3.70 |
| 2024-02-01 | 581.00 | 575.70 | 585.30 | 574.80 | 582.00 | 578.70 | 587.90 | 577.30 | -1.00 | -3.00 | -2.60 | -2.50 |
| 2024-01-31 | 580.50 | 585.30 | 588.80 | 575.50 | 582.50 | 587.70 | 591.10 | 577.40 | -2.00 | -2.40 | -2.30 | -1.90 |
| 2024-01-30 | 594.50 | 586.10 | 594.80 | 585.30 | 594.00 | 587.70 | 594.20 | 586.10 | 0.50 | -1.60 | 0.60 | -0.80 |
| 2024-01-29 | 587.50 | 596.50 | 599.50 | 583.60 | 584.10 | 595.70 | 598.50 | 581.20 | 3.40 | 0.80 | 1.00 | 2.40 |
| 2024-01-26 | 574.40 | 588.40 | 591.10 | 573.30 | 574.10 | 584.70 | 587.50 | 573.20 | 0.30 | 3.70 | 3.60 | 0.10 |
| 2024-01-25 | 567.00 | 572.40 | 576.80 | 566.40 | 565.60 | 572.40 | 575.30 | 565.60 | 1.40 | 0.00 | 1.50 | 0.80 |
| 2024-01-24 | 567.50 | 569.60 | 572.00 | 562.10 | 567.10 | 569.60 | 572.10 | 562.30 | 0.40 | 0.00 | -0.10 | -0.20 |
| 2024-01-23 | 562.20 | 570.90 | 573.30 | 562.00 | 563.30 | 570.50 | 574.30 | 562.60 | -1.10 | 0.40 | -1.00 | -0.60 |
| 2024-01-22 | 562.80 | 559.90 | 569.00 | 557.20 | 560.90 | 555.60 | 563.90 | 552.50 | 1.90 | 4.30 | 5.10 | 4.70 |
| 2024-01-19 | 558.10 | 566.30 | 566.80 | 551.60 | 549.50 | 561.60 | 562.20 | 547.40 | 8.60 | 4.70 | 4.60 | 4.20 |
| 2024-01-18 | 545.80 | 555.80 | 556.60 | 543.90 | 549.20 | 560.30 | 560.70 | 547.50 | -3.40 | -4.50 | -4.10 | -3.60 |
| 2024-01-17 | 560.00 | 552.50 | 563.60 | 549.80 | 563.50 | 556.30 | 567.60 | 553.90 | -3.50 | -3.80 | -4.00 | -4.10 |
| 2024-01-16 | 546.00 | 556.10 | 556.90 | 544.60 | 550.10 | 560.00 | 560.60 | 548.70 | -4.10 | -3.90 | -3.70 | -4.10 |
| 2024-01-15 | 577.90 | 555.60 | 579.10 | 553.90 | 576.30 | 559.20 | 578.60 | 557.10 | 1.60 | -3.60 | 0.50 | -3.20 |
| 2024-01-12 | 564.20 | 570.00 | 576.50 | 558.00 | 565.00 | 570.40 | 575.90 | 559.20 | -0.80 | -0.40 | 0.60 | -1.20 |
| 2024-01-11 | 561.60 | 556.70 | 566.00 | 553.00 | 564.10 | 558.60 | 567.80 | 554.30 | -2.50 | -1.90 | -1.80 | -1.30 |
| 2024-01-10 | 552.90 | 558.10 | 558.30 | 546.40 | 555.00 | 561.50 | 561.60 | 549.10 | -2.10 | -3.40 | -3.30 | -2.70 |
| 2024-01-09 | 543.40 | 540.00 | 544.10 | 533.50 | 547.50 | 543.00 | 547.50 | 537.20 | -4.10 | -3.00 | -3.40 | -3.70 |
| 2024-01-08 | 554.40 | 550.20 | 562.70 | 549.20 | 556.90 | 553.20 | 565.20 | 552.40 | -2.50 | -3.00 | -2.50 | -3.20 |
| 2024-01-05 | 560.70 | 552.70 | 561.70 | 543.40 | 562.40 | 556.60 | 564.50 | 547.20 | -1.70 | -3.90 | -2.80 | -3.80 |
| 2024-01-04 | 543.80 | 560.10 | 561.40 | 540.30 | 548.80 | 563.00 | 564.20 | 543.90 | -5.00 | -2.90 | -2.80 | -3.60 |
| 2024-01-03 | 557.00 | 538.60 | 562.00 | 535.60 | 560.00 | 542.40 | 564.40 | 539.60 | -3.00 | -3.80 | -2.40 | -4.00 |
| 2024-01-02 | 544.00 | 555.70 | 556.50 | 544.00 | 548.90 | 558.40 | 559.10 | 548.00 | -4.90 | -2.70 | -2.60 | -4.00 |
| 2023-12-29 | 558.70 | 542.70 | 558.80 | 542.00 | 560.60 | 546.20 | 561.30 | 545.60 | -1.90 | -3.50 | -2.50 | -3.60 |
| 2023-12-28 | 572.00 | 564.30 | 573.50 | 561.90 | 572.90 | 566.90 | 575.50 | 564.40 | -0.90 | -2.60 | -2.00 | -2.50 |
| 2023-12-27 | 562.50 | 574.80 | 576.60 | 562.20 | 563.70 | 577.00 | 578.60 | 563.70 | -1.20 | -2.20 | -2.00 | -1.50 |
| 2023-12-26 | 553.80 | 558.90 | 562.70 | 552.50 | 556.90 | 561.30 | 564.80 | 554.80 | -3.10 | -2.40 | -2.10 | -2.30 |
| 2023-12-25 | 566.50 | 553.70 | 569.70 | 540.80 | 566.10 | 556.00 | 570.90 | 543.80 | 0.40 | -2.30 | -1.20 | -3.00 |
| 2023-12-22 | 559.00 | 566.60 | 569.40 | 551.00 | 562.00 | 567.50 | 570.40 | 553.40 | -3.00 | -0.90 | -1.00 | -2.40 |
| 2023-12-21 | 568.00 | 565.00 | 571.70 | 559.70 | 569.90 | 566.70 | 572.80 | 561.70 | -1.90 | -1.70 | -1.10 | -2.00 |
| 2023-12-20 | 553.00 | 563.00 | 564.10 | 552.90 | 555.20 | 564.60 | 566.00 | 554.80 | -2.20 | -1.60 | -1.90 | -1.90 |
| 2023-12-19 | 552.80 | 555.80 | 564.60 | 551.70 | 546.80 | 551.00 | 561.00 | 546.70 | 6.00 | 4.80 | 3.60 | 5.00 |
| 2023-12-18 | 549.50 | 552.10 | 552.60 | 537.50 | 545.20 | 547.40 | 548.00 | 534.00 | 4.30 | 4.70 | 4.60 | 3.50 |
| 2023-12-15 | 537.00 | 543.90 | 547.40 | 536.30 | 539.10 | 546.60 | 549.60 | 538.10 | -2.10 | -2.70 | -2.20 | -1.80 |
| 2023-12-14 | 527.00 | 529.60 | 534.30 | 524.50 | 529.00 | 532.20 | 536.20 | 527.20 | -2.00 | -2.60 | -1.90 | -2.70 |
| 2023-12-13 | 548.00 | 521.10 | 548.10 | 519.70 | 549.00 | 523.20 | 550.00 | 521.90 | -1.00 | -2.10 | -1.90 | -2.20 |
| 2023-12-12 | 551.80 | 554.60 | 555.60 | 543.50 | 553.40 | 556.50 | 557.50 | 547.00 | -1.60 | -1.90 | -1.90 | -3.50 |
| 2023-12-11 | 549.70 | 556.10 | 556.50 | 546.00 | 550.00 | 556.80 | 556.80 | 546.30 | -0.30 | -0.70 | -0.30 | -0.30 |
| 2023-12-08 | 536.60 | 548.50 | 558.40 | 536.30 | 539.90 | 549.30 | 550.40 | 537.20 | -3.30 | -0.80 | 8.00 | -0.90 |
| 2023-12-07 | 549.30 | 535.40 | 549.40 | 529.60 | 552.30 | 538.80 | 552.60 | 533.70 | -3.00 | -3.40 | -3.20 | -4.10 |
| 2023-12-06 | 554.00 | 554.10 | 562.30 | 546.60 | 557.00 | 557.10 | 565.60 | 550.60 | -3.00 | -3.00 | -3.30 | -4.00 |
| 2023-12-05 | 552.70 | 555.10 | 565.10 | 550.30 | 557.40 | 558.70 | 568.20 | 554.30 | -4.70 | -3.60 | -3.10 | -4.00 |
| 2023-12-04 | 571.90 | 553.20 | 579.40 | 549.20 | 574.50 | 556.90 | 582.20 | 555.10 | -2.60 | -3.70 | -2.80 | -5.90 |
| 2023-12-01 | 592.00 | 569.70 | 598.80 | 566.10 | 595.30 | 572.70 | 601.60 | 570.10 | -3.30 | -3.00 | -2.80 | -4.00 |
| 2023-11-30 | 588.60 | 589.40 | 590.80 | 574.10 | 589.50 | 592.00 | 593.10 | 576.60 | -0.90 | -2.60 | -2.30 | -2.50 |
| 2023-11-29 | 574.60 | 578.60 | 584.40 | 570.10 | 578.20 | 582.00 | 587.80 | 573.80 | -3.60 | -3.40 | -3.40 | -3.70 |
| 2023-11-28 | 572.50 | 571.20 | 579.20 | 566.60 | 574.20 | 574.80 | 582.60 | 570.60 | -1.70 | -3.60 | -3.40 | -4.00 |
| 2023-11-27 | 583.40 | 571.50 | 587.60 | 567.60 | 586.30 | 574.50 | 590.20 | 570.00 | -2.90 | -3.00 | -2.60 | -2.40 |
| 2023-11-24 | 579.00 | 583.60 | 584.70 | 572.20 | 582.70 | 586.00 | 586.70 | 575.60 | -3.70 | -2.40 | -2.00 | -3.40 |
| 2023-11-23 | 580.00 | 579.00 | 584.70 | 563.20 | 580.00 | 581.20 | 587.80 | 566.40 | 0.00 | -2.20 | -3.10 | -3.20 |
| 2023-11-22 | 588.40 | 591.20 | 595.80 | 584.80 | 590.60 | 592.70 | 596.80 | 587.00 | -2.20 | -1.50 | -1.00 | -2.20 |
| 2023-11-21 | 591.50 | 587.50 | 596.40 | 586.30 | 586.50 | 585.50 | 590.70 | 581.40 | 5.00 | 2.00 | 5.70 | 4.90 |
| 2023-11-20 | 570.60 | 586.70 | 587.60 | 569.00 | 567.50 | 582.00 | 584.10 | 565.20 | 3.10 | 4.70 | 3.50 | 3.80 |
| 2023-11-17 | 586.10 | 562.20 | 590.00 | 556.40 | 590.00 | 566.10 | 593.30 | 560.10 | -3.90 | -3.90 | -3.30 | -3.70 |
| 2023-11-16 | 600.00 | 588.60 | 601.00 | 582.70 | 602.90 | 592.10 | 603.20 | 586.30 | -2.90 | -3.50 | -2.20 | -3.60 |
| 2023-11-15 | 601.90 | 603.10 | 611.10 | 597.80 | 604.30 | 605.70 | 613.20 | 601.20 | -2.40 | -2.60 | -2.10 | -3.40 |
| 2023-11-14 | 599.00 | 604.70 | 607.80 | 596.80 | 600.40 | 606.80 | 609.90 | 598.70 | -1.40 | -2.10 | -2.10 | -1.90 |
| 2023-11-13 | 599.90 | 594.70 | 607.40 | 590.50 | 599.20 | 597.10 | 607.50 | 594.00 | 0.70 | -2.40 | -0.10 | -3.50 |
| 2023-11-10 | 596.40 | 596.60 | 604.60 | 592.10 | 597.20 | 597.00 | 604.00 | 593.00 | -0.80 | -0.40 | 0.60 | -0.90 |
| 2023-11-09 | 600.00 | 594.60 | 605.20 | 588.60 | 599.30 | 594.90 | 604.00 | 589.50 | 0.70 | -0.30 | 1.20 | -0.90 |