本页面展示原油期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于原油期货跨期套利的详细数据分析，请查看文章：https://caiyouni.com/kuaqitaoli/sc/。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 3.75 | -48.40 | 41.70 | 3.84 | -51.30 | 47.20 | 4.11 | -51.00 | 49.00 | 3.45 | -41.20 | 40.50 |
| 2024 | 2.96 | -11.60 | 25.40 | 2.81 | -6.10 | 21.30 | 3.35 | -9.20 | 25.40 | 2.57 | -6.00 | 17.60 |
| 2023 | 1.48 | -37.40 | 31.40 | 1.66 | -33.80 | 39.00 | 2.13 | -38.60 | 45.50 | 1.06 | -36.80 | 32.50 |
| 2022 | 6.89 | -56.30 | 49.00 | 6.53 | -52.50 | 54.60 | 6.95 | -50.90 | 67.80 | 6.61 | -47.70 | 47.70 |
| 2021 | -0.31 | -14.90 | 11.10 | -0.41 | -15.00 | 10.00 | -0.18 | -18.90 | 9.60 | -0.53 | -19.60 | 10.60 |
| 2020 | -7.93 | -41.50 | 19.70 | -7.99 | -49.00 | 15.90 | -7.78 | -45.00 | 15.90 | -8.08 | -43.70 | 16.40 |
| 2019 | 0.88 | -11.50 | 11.00 | 0.91 | -10.10 | 10.90 | 1.11 | -16.60 | 16.80 | 0.58 | -27.60 | 31.40 |
| 2018 | -3.26 | -13.00 | 10.30 | -2.38 | -11.00 | 37.10 | -2.55 | -11.00 | 11.80 | -2.97 | -11.90 | 31.10 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -1.50 | -1.50 | -1.50 | -1.00 | -1.00 | -1.00 | -1.10 | -1.10 | -1.10 | -1.70 | -1.70 | -1.70 |
| 2025-11 | -1.34 | -3.50 | 2.70 | -1.48 | -3.40 | 2.10 | -2.80 | -32.60 | 2.00 | -1.78 | -3.40 | 1.70 |
| 2025-10 | -0.81 | -2.90 | 2.00 | -0.54 | -2.40 | 3.60 | -0.44 | -3.30 | 4.40 | -0.90 | -2.70 | 3.30 |
| 2025-09 | -0.48 | -2.90 | 4.60 | -0.58 | -2.00 | 4.30 | 0.10 | -1.90 | 5.60 | -0.73 | -2.00 | 1.60 |
| 2025-08 | 2.17 | -4.40 | 6.70 | 2.07 | -3.60 | 7.30 | 2.45 | -1.90 | 6.70 | 1.66 | -2.80 | 6.00 |
| 2025-07 | 4.95 | -23.80 | 14.60 | 5.62 | -25.80 | 16.20 | 6.43 | -26.10 | 31.20 | 4.90 | -20.10 | 12.20 |
| 2025-06 | 6.64 | -4.70 | 15.90 | 6.18 | -5.80 | 13.50 | 6.92 | -7.30 | 16.90 | 5.81 | -4.10 | 12.40 |
| 2025-05 | 5.18 | -0.30 | 13.30 | 4.74 | 0.00 | 10.20 | 5.14 | 0.80 | 9.70 | 4.72 | -0.30 | 11.20 |
| 2025-04 | 3.10 | -2.60 | 8.30 | 2.93 | -3.40 | 8.30 | 3.00 | -3.60 | 9.00 | 2.48 | -3.20 | 8.00 |
| 2025-03 | 3.18 | -3.00 | 5.90 | 3.03 | -0.90 | 4.70 | 3.20 | -1.30 | 4.50 | 2.90 | -1.10 | 4.40 |
| 2025-02 | 12.08 | -48.40 | 41.70 | 13.91 | -51.30 | 47.20 | 14.03 | -51.00 | 49.00 | 12.72 | -41.20 | 40.50 |
| 2025-01 | 7.84 | -9.60 | 14.80 | 7.73 | -13.70 | 14.50 | 8.43 | -12.30 | 14.90 | 7.60 | -10.90 | 14.40 |
| 2024-12 | 2.49 | -5.80 | 5.10 | 2.20 | -6.10 | 4.70 | 2.67 | -5.90 | 5.00 | 2.37 | -4.90 | 4.30 |
| 2024-11 | 1.99 | -4.50 | 4.40 | 2.19 | -3.90 | 4.10 | 2.39 | -3.90 | 4.50 | 1.96 | -5.20 | 4.10 |
| 2024-10 | 6.65 | -3.00 | 25.40 | 5.58 | -2.30 | 17.60 | 7.19 | -2.20 | 22.80 | 5.44 | -2.30 | 17.60 |
| 2024-09 | 4.68 | 0.70 | 15.20 | 5.12 | -2.20 | 21.30 | 5.34 | 0.70 | 21.00 | 4.52 | -2.10 | 17.30 |
| 2024-08 | 2.26 | -0.80 | 5.20 | 2.37 | -0.30 | 4.80 | 2.75 | -0.20 | 8.00 | 2.19 | -0.10 | 4.10 |
| 2024-07 | 2.68 | -0.60 | 5.00 | 2.73 | -0.10 | 4.80 | 2.94 | 0.00 | 4.80 | 2.48 | -0.70 | 4.30 |
| 2024-06 | 2.07 | -1.60 | 4.80 | 1.92 | -4.50 | 5.50 | 1.87 | -9.20 | 6.40 | 1.69 | -1.80 | 4.30 |
| 2024-05 | 1.36 | -3.10 | 3.90 | 1.65 | 0.20 | 3.50 | 1.98 | 0.30 | 3.70 | 1.20 | -1.90 | 3.70 |
| 2024-04 | 3.69 | -2.30 | 6.90 | 3.31 | -2.30 | 6.90 | 3.80 | -3.30 | 7.20 | 3.02 | -1.40 | 6.80 |
| 2024-03 | 8.18 | 2.50 | 16.50 | 7.30 | 0.90 | 15.90 | 9.17 | 2.10 | 25.40 | 6.93 | 1.00 | 14.20 |
| 2024-02 | 0.76 | -11.60 | 8.10 | 1.06 | -5.00 | 8.50 | 1.24 | -5.80 | 8.90 | 0.75 | -6.00 | 8.20 |
| 2024-01 | -1.03 | -5.00 | 8.60 | -1.40 | -4.50 | 4.70 | -0.88 | -4.10 | 5.10 | -1.54 | -4.10 | 4.70 |
| 2023-12 | -1.45 | -4.70 | 6.00 | -1.68 | -3.70 | 4.80 | -1.00 | -3.30 | 8.00 | -2.10 | -5.90 | 5.00 |
| 2023-11 | -0.17 | -3.90 | 5.00 | -0.76 | -3.90 | 4.70 | -0.13 | -3.40 | 5.70 | -1.05 | -4.00 | 4.90 |
| 2023-10 | 5.60 | -6.80 | 10.30 | 6.05 | -3.60 | 11.00 | 6.85 | -6.20 | 12.00 | 5.51 | -5.20 | 10.20 |
| 2023-09 | 10.69 | -37.40 | 31.40 | 12.30 | -33.80 | 39.00 | 14.07 | -38.60 | 45.50 | 10.05 | -36.80 | 32.50 |
| 2023-08 | 4.12 | -24.90 | 22.70 | 4.17 | -30.30 | 22.40 | 5.00 | -27.10 | 29.80 | 3.63 | -26.80 | 18.90 |
| 2023-07 | 1.10 | -2.70 | 5.50 | 1.37 | -2.70 | 5.00 | 1.47 | -3.50 | 5.20 | 1.09 | -2.70 | 4.80 |
| 2023-06 | -0.08 | -3.30 | 1.80 | -0.14 | -2.20 | 1.70 | 0.20 | -2.00 | 2.60 | -0.44 | -2.90 | 1.80 |
| 2023-05 | -0.41 | -3.30 | 4.10 | -0.33 | -3.60 | 5.30 | -0.43 | -3.10 | 3.60 | -0.86 | -4.00 | 3.30 |
| 2023-04 | 1.55 | -11.30 | 6.10 | 2.15 | -10.10 | 8.10 | 1.85 | -13.80 | 7.60 | 1.16 | -14.00 | 5.80 |
| 2023-03 | -1.08 | -7.70 | 3.70 | -1.08 | -5.00 | 4.90 | -0.82 | -5.40 | 4.90 | -1.27 | -6.00 | 4.60 |
| 2023-02 | 0.14 | -5.30 | 5.50 | 0.22 | -4.70 | 6.80 | 0.44 | -7.50 | 6.10 | -0.55 | -5.90 | 4.90 |
| 2023-01 | -2.01 | -5.70 | 1.90 | -1.94 | -5.00 | 4.00 | -1.50 | -7.10 | 5.60 | -2.09 | -6.20 | 6.00 |
| 2022-12 | -4.61 | -7.00 | 6.80 | -5.05 | -7.90 | 8.50 | -4.21 | -6.60 | 7.90 | -5.21 | -7.40 | 7.60 |
| 2022-11 | 3.98 | -6.20 | 15.50 | 3.65 | -5.90 | 14.80 | 4.20 | -4.60 | 16.40 | 3.67 | -6.00 | 14.40 |
| 2022-10 | 9.32 | -7.70 | 19.60 | 8.79 | -7.40 | 15.80 | 9.05 | -7.40 | 19.20 | 9.26 | -7.00 | 19.00 |
| 2022-09 | 21.73 | -56.30 | 49.00 | 22.48 | -50.90 | 54.60 | 23.61 | -50.90 | 67.80 | 21.36 | -42.00 | 47.70 |
| 2022-08 | 15.67 | -54.50 | 45.80 | 15.04 | -52.50 | 45.20 | 15.50 | -48.40 | 44.90 | 16.89 | -47.70 | 43.70 |
| 2022-07 | 11.74 | -39.40 | 34.00 | 11.88 | -43.80 | 33.80 | 12.26 | -41.30 | 27.60 | 11.60 | -41.90 | 32.00 |
| 2022-06 | 3.96 | -2.10 | 8.30 | 4.21 | -0.60 | 8.10 | 4.80 | -1.40 | 9.00 | 3.63 | -1.00 | 8.20 |
| 2022-05 | 0.91 | -7.20 | 7.70 | 1.23 | -7.60 | 7.70 | 1.27 | -12.10 | 6.60 | 1.46 | -4.90 | 6.40 |
| 2022-04 | -0.17 | -7.90 | 7.00 | -0.78 | -3.50 | 4.00 | -2.12 | -35.00 | 6.80 | -1.44 | -4.60 | 3.80 |
| 2022-03 | 10.80 | -14.50 | 21.50 | 8.35 | -22.20 | 19.00 | 9.60 | -27.40 | 21.20 | 9.75 | -16.20 | 19.10 |
| 2022-02 | 3.88 | -4.10 | 13.70 | 4.20 | -4.40 | 14.60 | 3.70 | -4.10 | 12.20 | 3.54 | -4.70 | 12.20 |
| 2022-01 | 3.22 | -0.30 | 6.40 | 2.48 | -2.20 | 5.10 | 3.28 | 0.90 | 5.70 | 2.52 | -2.60 | 5.00 |
| 2021-12 | 1.83 | -3.50 | 4.70 | 2.24 | 0.10 | 5.10 | 2.14 | -5.30 | 4.00 | 1.77 | -4.00 | 3.90 |
| 2021-11 | 1.59 | -14.90 | 5.90 | 1.75 | -15.00 | 8.60 | 2.10 | -9.60 | 5.80 | 1.48 | -15.40 | 4.90 |
| 2021-10 | 1.98 | -4.20 | 8.10 | 0.93 | -5.30 | 5.10 | 1.81 | -4.50 | 5.50 | 1.56 | -4.00 | 7.00 |
| 2021-09 | 3.05 | -8.10 | 5.40 | 3.28 | -8.70 | 5.70 | 3.11 | -18.90 | 6.90 | 3.11 | -3.00 | 5.20 |
| 2021-08 | -0.68 | -4.60 | 3.50 | -0.50 | -4.70 | 2.90 | -0.36 | -4.60 | 2.80 | -1.01 | -4.20 | 2.10 |
| 2021-07 | -2.23 | -6.00 | 11.10 | -2.57 | -7.20 | 7.90 | -2.24 | -5.90 | 8.10 | -2.33 | -6.40 | 10.20 |
| 2021-06 | 3.09 | 1.00 | 10.70 | 2.54 | -2.80 | 7.40 | 3.37 | -0.90 | 7.10 | 2.84 | -0.10 | 10.60 |
| 2021-05 | 0.44 | -3.50 | 8.00 | 0.22 | -3.10 | 3.50 | 0.34 | -2.90 | 5.60 | 0.38 | -2.70 | 3.20 |
| 2021-04 | -1.81 | -4.60 | 4.90 | -2.22 | -4.70 | 3.50 | -1.99 | -4.50 | 4.80 | -2.20 | -5.20 | 3.70 |
| 2021-03 | -3.23 | -9.20 | 9.50 | -3.14 | -6.20 | 7.60 | -3.11 | -6.30 | 6.10 | -3.38 | -6.50 | 6.70 |
| 2021-02 | -4.19 | -7.40 | 3.10 | -4.23 | -7.20 | 2.70 | -4.09 | -6.50 | 2.10 | -4.30 | -7.60 | 4.80 |
| 2021-01 | -3.88 | -9.50 | 9.20 | -3.82 | -8.10 | 10.00 | -3.79 | -8.10 | 9.60 | -4.73 | -19.60 | 9.20 |
| 2020-12 | -6.86 | -13.10 | 13.50 | -7.25 | -13.20 | 13.20 | -6.87 | -13.40 | 13.60 | -7.21 | -13.10 | 15.00 |
| 2020-11 | -7.68 | -14.60 | 9.00 | -7.51 | -13.10 | 10.10 | -7.61 | -12.60 | 10.10 | -7.59 | -13.10 | 9.80 |
| 2020-10 | -6.25 | -14.00 | 13.00 | -6.32 | -12.70 | 13.10 | -6.28 | -12.70 | 12.90 | -6.52 | -13.10 | 12.70 |
| 2020-09 | -11.43 | -16.10 | 17.60 | -11.70 | -16.50 | 15.50 | -11.47 | -16.00 | 15.90 | -11.92 | -16.40 | 16.40 |
| 2020-08 | -8.21 | -14.80 | 11.00 | -8.21 | -14.30 | 11.20 | -8.04 | -14.40 | 10.90 | -8.38 | -15.00 | 11.60 |
| 2020-07 | -6.81 | -13.50 | 19.70 | -7.05 | -13.30 | 14.00 | -6.88 | -12.90 | 14.20 | -7.27 | -13.20 | 13.60 |
| 2020-06 | -15.26 | -27.30 | 14.80 | -15.56 | -27.40 | 15.10 | -15.36 | -27.70 | 14.90 | -15.96 | -28.30 | 14.90 |
| 2020-05 | -16.47 | -29.80 | 15.00 | -16.07 | -29.30 | 15.90 | -15.82 | -28.60 | 15.90 | -16.91 | -29.40 | 16.20 |
| 2020-04 | -10.86 | -41.50 | 8.10 | -11.19 | -49.00 | 6.90 | -10.58 | -45.00 | 7.80 | -10.76 | -43.70 | 7.20 |
| 2020-03 | -5.15 | -31.00 | 8.30 | -4.52 | -27.00 | 7.50 | -4.70 | -30.20 | 7.80 | -4.42 | -26.30 | 7.50 |
| 2020-02 | -1.80 | -8.00 | 6.30 | -1.50 | -6.50 | 6.90 | -1.09 | -5.90 | 7.30 | -1.38 | -8.70 | 6.10 |
| 2020-01 | 3.26 | -0.60 | 10.90 | 2.48 | -6.90 | 7.30 | 2.98 | -1.20 | 6.60 | 2.89 | 0.20 | 7.30 |
| 2019-12 | 2.03 | -6.00 | 4.60 | 2.27 | 0.00 | 4.50 | 2.48 | -5.60 | 5.20 | 2.00 | -0.70 | 4.20 |
| 2019-11 | 2.49 | -3.80 | 6.20 | 2.21 | -3.10 | 5.00 | 3.13 | -4.20 | 5.10 | 1.74 | -4.20 | 4.50 |
| 2019-10 | 4.94 | 0.20 | 8.20 | 4.79 | -4.70 | 9.10 | 6.53 | 1.50 | 16.80 | 5.51 | -7.90 | 31.40 |
| 2019-09 | 4.89 | -5.30 | 8.70 | 4.76 | -10.10 | 9.10 | 4.34 | -14.70 | 16.60 | 4.88 | -12.40 | 17.00 |
| 2019-08 | -0.34 | -11.50 | 6.30 | 0.66 | -5.00 | 7.20 | 0.63 | -9.60 | 8.80 | -1.14 | -27.60 | 6.40 |
| 2019-07 | -1.55 | -6.10 | 10.80 | -1.42 | -6.50 | 8.20 | -0.84 | -5.50 | 7.70 | -1.83 | -7.10 | 7.30 |
| 2019-06 | 0.16 | -3.00 | 8.30 | -0.24 | -5.40 | 5.20 | 0.39 | -1.70 | 6.10 | -0.71 | -6.30 | 8.20 |
| 2019-05 | 1.72 | -0.60 | 6.20 | 1.79 | -1.00 | 5.70 | 0.63 | -16.60 | 3.90 | 1.11 | -4.80 | 3.30 |
| 2019-04 | 0.56 | -4.80 | 3.30 | 0.53 | -4.20 | 3.20 | 0.99 | -3.20 | 5.20 | 0.35 | -3.60 | 3.60 |
| 2019-03 | -1.68 | -10.50 | 11.00 | -1.40 | -8.60 | 10.90 | -1.62 | -11.60 | 11.30 | -1.69 | -6.80 | 6.50 |
| 2019-02 | -0.47 | -6.00 | 7.00 | -1.51 | -6.70 | 8.30 | -1.89 | -7.80 | 6.80 | -0.91 | -5.50 | 7.10 |
| 2019-01 | -1.48 | -4.60 | 2.70 | -1.21 | -4.20 | 2.90 | -1.22 | -4.20 | 1.90 | -1.58 | -4.90 | 2.00 |
| 2018-12 | -4.47 | -13.00 | 10.30 | -2.10 | -11.00 | 37.10 | -3.66 | -11.00 | 11.80 | -2.37 | -11.90 | 31.10 |
| 2018-11 | -6.06 | -11.90 | 9.00 | -5.81 | -10.60 | 9.20 | -5.71 | -10.00 | 7.90 | -6.24 | -11.00 | 7.10 |
| 2018-10 | 1.51 | -10.00 | 9.20 | 1.51 | -5.70 | 9.00 | 2.56 | -6.10 | 9.90 | 0.37 | -4.90 | 5.30 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-04 | 508.30 | 503.50 | 509.20 | 502.40 | 503.30 | 499.10 | 503.60 | 498.50 | 5.00 | 4.40 | 5.60 | 3.90 |
| 2025-07-03 | 501.60 | 506.30 | 509.40 | 499.00 | 496.30 | 500.60 | 503.80 | 493.60 | 5.30 | 5.70 | 5.60 | 5.40 |
| 2025-07-02 | 503.10 | 498.20 | 503.80 | 495.60 | 496.20 | 492.70 | 496.80 | 490.50 | 6.90 | 5.50 | 7.00 | 5.10 |
| 2025-07-01 | 498.00 | 499.40 | 500.20 | 492.80 | 492.50 | 492.80 | 494.20 | 487.80 | 5.50 | 6.60 | 6.00 | 5.00 |
| 2025-06-30 | 498.60 | 496.70 | 502.40 | 488.20 | 491.20 | 489.50 | 496.10 | 485.30 | 7.40 | 7.20 | 6.30 | 2.90 |
| 2025-06-27 | 501.00 | 498.50 | 506.50 | 496.50 | 491.20 | 491.20 | 496.70 | 488.20 | 9.80 | 7.30 | 9.80 | 8.30 |
| 2025-06-26 | 506.70 | 502.90 | 511.60 | 498.60 | 498.00 | 492.70 | 501.70 | 489.10 | 8.70 | 10.20 | 9.90 | 9.50 |
| 2025-06-25 | 513.00 | 508.60 | 516.80 | 500.20 | 500.00 | 499.60 | 505.40 | 491.50 | 13.00 | 9.00 | 11.40 | 8.70 |
| 2025-06-24 | 566.90 | 518.60 | 572.10 | 518.60 | 555.00 | 508.00 | 559.70 | 508.00 | 11.90 | 10.60 | 12.40 | 10.60 |
| 2025-06-23 | 562.80 | 574.50 | 588.60 | 557.80 | 550.00 | 561.20 | 572.40 | 546.00 | 12.80 | 13.30 | 16.20 | 11.80 |
| 2025-06-20 | 570.90 | 566.60 | 582.90 | 560.60 | 555.00 | 553.10 | 567.40 | 549.20 | 15.90 | 13.50 | 15.50 | 11.40 |
| 2025-06-19 | 554.50 | 570.90 | 571.00 | 546.10 | 559.20 | 569.70 | 570.00 | 548.00 | -4.70 | 1.20 | 1.00 | -1.90 |
| 2025-06-18 | 533.40 | 552.70 | 556.30 | 530.20 | 536.50 | 558.50 | 563.60 | 534.30 | -3.10 | -5.80 | -7.30 | -4.10 |
| 2025-06-17 | 529.70 | 529.80 | 534.90 | 515.00 | 518.00 | 524.90 | 531.80 | 508.30 | 11.70 | 4.90 | 3.10 | 6.70 |
| 2025-06-16 | 539.40 | 541.60 | 553.60 | 532.50 | 530.40 | 532.90 | 536.70 | 520.10 | 9.00 | 8.70 | 16.90 | 12.40 |
| 2025-06-13 | 492.90 | 529.90 | 535.20 | 490.80 | 487.20 | 520.70 | 530.50 | 486.20 | 5.70 | 9.20 | 4.70 | 4.60 |
| 2025-06-12 | 486.60 | 495.70 | 500.70 | 484.70 | 482.40 | 489.90 | 494.60 | 480.10 | 4.20 | 5.80 | 6.10 | 4.60 |
| 2025-06-11 | 481.10 | 478.10 | 485.00 | 476.90 | 476.60 | 474.00 | 481.00 | 472.70 | 4.50 | 4.10 | 4.00 | 4.20 |
| 2025-06-10 | 478.20 | 479.80 | 482.40 | 474.80 | 473.40 | 476.10 | 478.40 | 470.30 | 4.80 | 3.70 | 4.00 | 4.50 |
| 2025-06-09 | 468.80 | 474.30 | 476.80 | 467.70 | 465.10 | 470.30 | 472.60 | 464.20 | 3.70 | 4.00 | 4.20 | 3.50 |
| 2025-06-06 | 468.00 | 466.10 | 470.20 | 464.70 | 463.60 | 462.50 | 465.30 | 460.40 | 4.40 | 3.60 | 4.90 | 4.30 |
| 2025-06-05 | 466.70 | 463.70 | 469.80 | 460.50 | 462.20 | 459.20 | 465.30 | 456.10 | 4.50 | 4.50 | 4.50 | 4.40 |
| 2025-06-04 | 466.00 | 468.20 | 470.70 | 463.80 | 460.40 | 464.00 | 465.70 | 458.40 | 5.60 | 4.20 | 5.00 | 5.40 |
| 2025-06-03 | 462.80 | 462.50 | 468.70 | 461.30 | 459.80 | 458.10 | 463.00 | 456.90 | 3.00 | 4.40 | 5.70 | 4.40 |
| 2025-05-30 | 459.50 | 447.90 | 459.90 | 447.50 | 455.80 | 444.70 | 456.40 | 444.30 | 3.70 | 3.20 | 3.50 | 3.20 |
| 2025-05-29 | 457.60 | 467.10 | 468.10 | 456.60 | 455.40 | 463.30 | 464.40 | 454.30 | 2.20 | 3.80 | 3.70 | 2.30 |
| 2025-05-28 | 456.00 | 453.00 | 457.40 | 449.40 | 454.40 | 451.20 | 455.20 | 447.60 | 1.60 | 1.80 | 2.20 | 1.80 |
| 2025-05-27 | 458.50 | 458.30 | 460.30 | 454.40 | 455.80 | 456.20 | 457.90 | 452.40 | 2.70 | 2.10 | 2.40 | 2.00 |
| 2025-05-26 | 451.70 | 459.70 | 460.10 | 449.50 | 450.80 | 457.60 | 458.20 | 448.80 | 0.90 | 2.10 | 1.90 | 0.70 |
| 2025-05-23 | 454.00 | 452.80 | 456.90 | 452.30 | 452.10 | 452.00 | 455.70 | 451.50 | 1.90 | 0.80 | 1.20 | 0.80 |
| 2025-05-22 | 470.10 | 453.70 | 470.50 | 452.30 | 467.60 | 452.10 | 468.20 | 451.00 | 2.50 | 1.60 | 2.30 | 1.30 |
| 2025-05-21 | 464.60 | 470.10 | 475.60 | 462.10 | 462.20 | 468.00 | 472.90 | 460.10 | 2.40 | 2.10 | 2.70 | 2.00 |
| 2025-05-20 | 464.60 | 465.40 | 468.00 | 461.40 | 460.90 | 461.00 | 463.50 | 457.10 | 3.70 | 4.40 | 4.50 | 4.30 |
| 2025-05-19 | 459.70 | 462.80 | 464.50 | 457.50 | 460.00 | 458.40 | 463.70 | 456.00 | -0.30 | 4.40 | 0.80 | 1.50 |
| 2025-05-16 | 465.10 | 456.20 | 469.10 | 455.80 | 462.50 | 456.20 | 465.00 | 456.10 | 2.60 | 0.00 | 4.10 | -0.30 |
| 2025-05-15 | 485.90 | 463.20 | 487.70 | 463.00 | 477.80 | 460.70 | 480.80 | 460.20 | 8.10 | 2.50 | 6.90 | 2.80 |
| 2025-05-14 | 483.70 | 486.60 | 492.50 | 481.40 | 475.10 | 479.30 | 483.50 | 472.40 | 8.60 | 7.30 | 9.00 | 9.00 |
| 2025-05-13 | 489.30 | 479.50 | 489.90 | 477.10 | 480.00 | 470.50 | 480.60 | 468.10 | 9.30 | 9.00 | 9.30 | 9.00 |
| 2025-05-12 | 475.00 | 482.30 | 482.80 | 469.90 | 465.60 | 472.60 | 473.10 | 460.30 | 9.40 | 9.70 | 9.70 | 9.60 |
| 2025-05-09 | 465.40 | 472.40 | 473.00 | 463.30 | 452.10 | 462.40 | 463.30 | 452.10 | 13.30 | 10.00 | 9.70 | 11.20 |
| 2025-05-08 | 464.10 | 461.00 | 465.10 | 457.40 | 456.30 | 450.80 | 456.70 | 446.60 | 7.80 | 10.20 | 8.40 | 10.80 |
| 2025-05-07 | 461.00 | 468.20 | 469.50 | 460.50 | 453.20 | 460.80 | 461.70 | 452.80 | 7.80 | 7.40 | 7.80 | 7.70 |
| 2025-05-06 | 455.30 | 458.90 | 460.50 | 455.00 | 445.00 | 451.30 | 452.90 | 445.00 | 10.30 | 7.60 | 7.60 | 10.00 |
| 2025-04-30 | 480.10 | 471.10 | 481.70 | 469.00 | 471.80 | 463.70 | 473.20 | 461.00 | 8.30 | 7.40 | 8.50 | 8.00 |
| 2025-04-29 | 495.70 | 483.60 | 496.00 | 480.30 | 488.20 | 475.30 | 488.20 | 472.80 | 7.50 | 8.30 | 7.80 | 7.50 |
| 2025-04-28 | 489.00 | 498.00 | 500.80 | 486.70 | 481.40 | 490.10 | 491.80 | 480.20 | 7.60 | 7.90 | 9.00 | 6.50 |
| 2025-04-25 | 493.60 | 496.10 | 498.10 | 489.40 | 487.90 | 489.10 | 490.40 | 482.20 | 5.70 | 7.00 | 7.70 | 7.20 |
| 2025-04-24 | 496.00 | 493.40 | 498.50 | 484.30 | 490.80 | 486.90 | 492.70 | 478.80 | 5.20 | 6.50 | 5.80 | 5.50 |
| 2025-04-23 | 495.00 | 503.80 | 506.00 | 492.40 | 489.90 | 498.20 | 500.00 | 487.20 | 5.10 | 5.60 | 6.00 | 5.20 |
| 2025-04-22 | 486.30 | 494.00 | 494.90 | 482.10 | 481.10 | 488.90 | 489.20 | 477.20 | 5.20 | 5.10 | 5.70 | 4.90 |
| 2025-04-21 | 489.90 | 489.20 | 493.70 | 484.50 | 485.20 | 484.90 | 489.20 | 480.20 | 4.70 | 4.30 | 4.50 | 4.30 |
| 2025-04-18 | 487.00 | 490.70 | 496.80 | 484.10 | 488.50 | 494.10 | 500.40 | 487.20 | -1.50 | -3.40 | -3.60 | -3.10 |
| 2025-04-17 | 476.20 | 482.70 | 487.80 | 473.90 | 478.80 | 485.50 | 490.70 | 477.10 | -2.60 | -2.80 | -2.90 | -3.20 |
| 2025-04-16 | 473.00 | 469.50 | 478.40 | 465.80 | 472.30 | 467.20 | 477.30 | 463.50 | 0.70 | 2.30 | 1.10 | 2.30 |
| 2025-04-15 | 479.50 | 477.00 | 479.70 | 469.10 | 480.00 | 476.80 | 480.80 | 471.10 | -0.50 | 0.20 | -1.10 | -2.00 |
| 2025-04-14 | 468.30 | 473.90 | 476.90 | 463.50 | 468.00 | 474.00 | 476.10 | 464.40 | 0.30 | -0.10 | 0.80 | -0.90 |
| 2025-04-11 | 467.00 | 472.80 | 474.80 | 459.20 | 465.40 | 472.50 | 475.00 | 459.50 | 1.60 | 0.30 | -0.20 | -0.30 |
| 2025-04-10 | 444.00 | 480.00 | 490.00 | 443.70 | 444.50 | 478.40 | 488.60 | 444.00 | -0.50 | 1.60 | 1.40 | -0.30 |
| 2025-04-09 | 477.20 | 458.10 | 482.60 | 447.90 | 477.70 | 457.60 | 482.30 | 448.30 | -0.50 | 0.50 | 0.30 | -0.40 |
| 2025-04-08 | 486.70 | 478.60 | 494.30 | 473.20 | 482.00 | 478.70 | 494.40 | 473.90 | 4.70 | -0.10 | -0.10 | -0.70 |
| 2025-04-07 | 510.10 | 510.10 | 510.10 | 510.10 | 507.00 | 507.00 | 507.00 | 507.00 | 3.10 | 3.10 | 3.10 | 3.10 |
| 2025-04-03 | 550.50 | 542.00 | 556.40 | 540.90 | 546.70 | 540.30 | 553.30 | 538.50 | 3.80 | 1.70 | 3.10 | 2.40 |
| 2025-04-02 | 555.40 | 552.20 | 558.50 | 551.30 | 551.80 | 549.00 | 555.50 | 548.40 | 3.60 | 3.20 | 3.00 | 2.90 |
| 2025-04-01 | 540.20 | 556.10 | 556.70 | 538.80 | 536.70 | 553.20 | 553.50 | 535.70 | 3.50 | 2.90 | 3.20 | 3.10 |
| 2025-03-31 | 544.00 | 537.50 | 544.10 | 532.60 | 540.80 | 534.00 | 540.90 | 529.50 | 3.20 | 3.50 | 3.20 | 3.10 |
| 2025-03-28 | 542.60 | 542.30 | 545.00 | 537.50 | 538.60 | 539.30 | 541.60 | 534.50 | 4.00 | 3.00 | 3.40 | 3.00 |
| 2025-03-27 | 543.80 | 540.70 | 545.90 | 540.70 | 540.90 | 537.00 | 542.50 | 536.80 | 2.90 | 3.70 | 3.40 | 3.90 |
| 2025-03-26 | 541.50 | 541.80 | 542.70 | 535.10 | 537.70 | 538.90 | 539.30 | 532.20 | 3.80 | 2.90 | 3.40 | 2.90 |
| 2025-03-25 | 535.00 | 538.30 | 540.10 | 533.40 | 532.00 | 535.00 | 536.80 | 530.20 | 3.00 | 3.30 | 3.30 | 3.20 |
| 2025-03-24 | 533.20 | 534.40 | 536.70 | 530.30 | 528.40 | 531.00 | 532.20 | 526.50 | 4.80 | 3.40 | 4.50 | 3.80 |
| 2025-03-21 | 524.80 | 534.50 | 537.40 | 522.60 | 521.10 | 530.40 | 532.90 | 519.20 | 3.70 | 4.10 | 4.50 | 3.40 |
| 2025-03-20 | 518.10 | 527.10 | 527.30 | 517.80 | 515.60 | 523.40 | 523.60 | 515.30 | 2.50 | 3.70 | 3.70 | 2.50 |
| 2025-03-19 | 528.60 | 516.20 | 528.80 | 515.00 | 527.00 | 517.10 | 527.20 | 514.00 | 1.60 | -0.90 | 1.60 | 1.00 |
| 2025-03-18 | 525.00 | 526.20 | 526.70 | 520.30 | 528.00 | 524.60 | 528.00 | 521.40 | -3.00 | 1.60 | -1.30 | -1.10 |
| 2025-03-17 | 521.10 | 525.60 | 531.50 | 515.80 | 518.20 | 523.40 | 528.50 | 512.40 | 2.90 | 2.20 | 3.00 | 3.40 |
| 2025-03-14 | 521.80 | 521.80 | 522.10 | 515.30 | 518.20 | 519.20 | 519.20 | 512.40 | 3.60 | 2.60 | 2.90 | 2.90 |
| 2025-03-13 | 521.00 | 523.00 | 527.00 | 519.40 | 516.50 | 519.70 | 522.70 | 516.10 | 4.50 | 3.30 | 4.30 | 3.30 |
| 2025-03-12 | 520.00 | 515.10 | 520.70 | 514.20 | 514.10 | 511.30 | 517.10 | 510.00 | 5.90 | 3.80 | 3.60 | 4.20 |
| 2025-03-11 | 524.80 | 516.50 | 525.40 | 507.40 | 521.60 | 511.80 | 521.80 | 503.00 | 3.20 | 4.70 | 3.60 | 4.40 |
| 2025-03-10 | 519.00 | 520.80 | 525.50 | 516.00 | 515.50 | 517.90 | 522.30 | 513.30 | 3.50 | 2.90 | 3.20 | 2.70 |
| 2025-03-07 | 509.90 | 512.50 | 512.90 | 507.60 | 507.40 | 509.50 | 509.80 | 504.80 | 2.50 | 3.00 | 3.10 | 2.80 |
| 2025-03-06 | 513.00 | 509.60 | 515.00 | 502.30 | 509.70 | 506.90 | 511.10 | 499.10 | 3.30 | 2.70 | 3.90 | 3.20 |
| 2025-03-05 | 514.50 | 518.50 | 519.40 | 512.80 | 512.00 | 514.70 | 516.50 | 510.40 | 2.50 | 3.80 | 2.90 | 2.40 |
| 2025-03-04 | 540.40 | 521.30 | 541.00 | 519.30 | 535.50 | 518.50 | 537.80 | 516.20 | 4.90 | 2.80 | 3.20 | 3.10 |
| 2025-03-03 | 537.40 | 538.60 | 545.10 | 535.20 | 534.00 | 535.00 | 541.20 | 532.40 | 3.40 | 3.60 | 3.90 | 2.80 |
| 2025-02-28 | 540.80 | 540.00 | 546.90 | 538.60 | 537.70 | 536.40 | 542.80 | 535.30 | 3.10 | 3.60 | 4.10 | 3.30 |
| 2025-02-27 | 536.90 | 537.20 | 539.60 | 533.60 | 533.10 | 534.10 | 535.00 | 530.10 | 3.80 | 3.10 | 4.60 | 3.50 |
| 2025-02-26 | 545.00 | 539.10 | 547.40 | 535.30 | 542.60 | 535.20 | 544.10 | 531.10 | 2.40 | 3.90 | 3.30 | 4.20 |
| 2025-02-25 | 546.00 | 551.70 | 552.60 | 544.60 | 543.90 | 548.70 | 549.70 | 542.00 | 2.10 | 3.00 | 2.90 | 2.60 |
| 2025-02-24 | 559.60 | 545.90 | 561.50 | 543.30 | 554.50 | 543.40 | 557.40 | 541.10 | 5.10 | 2.50 | 4.10 | 2.20 |
| 2025-02-21 | 566.80 | 562.00 | 568.40 | 559.80 | 564.20 | 557.90 | 564.40 | 555.80 | 2.60 | 4.10 | 4.00 | 4.00 |
| 2025-02-20 | 566.40 | 564.00 | 571.60 | 561.90 | 562.60 | 559.80 | 566.60 | 557.70 | 3.80 | 4.20 | 5.00 | 4.20 |
| 2025-02-19 | 559.90 | 565.40 | 566.00 | 558.30 | 608.30 | 616.70 | 617.00 | 599.50 | -48.40 | -51.30 | -51.00 | -41.20 |
| 2025-02-18 | 598.70 | 609.00 | 612.50 | 596.60 | 557.00 | 561.80 | 563.50 | 556.10 | 41.70 | 47.20 | 49.00 | 40.50 |
| 2025-02-17 | 598.60 | 599.90 | 609.40 | 596.90 | 570.10 | 557.90 | 571.00 | 557.30 | 28.50 | 42.00 | 38.40 | 39.60 |
| 2025-02-14 | 591.00 | 595.70 | 597.10 | 590.40 | 563.50 | 567.50 | 569.30 | 563.20 | 27.50 | 28.20 | 27.80 | 27.20 |
| 2025-02-13 | 617.80 | 593.00 | 618.30 | 592.30 | 588.00 | 565.20 | 589.20 | 564.20 | 29.80 | 27.80 | 29.10 | 28.10 |
| 2025-02-12 | 625.00 | 620.80 | 625.40 | 617.90 | 594.40 | 591.60 | 595.90 | 590.70 | 30.60 | 29.20 | 29.50 | 27.20 |
| 2025-02-11 | 609.70 | 619.80 | 621.40 | 608.90 | 589.10 | 590.60 | 591.90 | 584.50 | 20.60 | 29.20 | 29.50 | 24.40 |
| 2025-02-10 | 603.50 | 607.00 | 614.20 | 599.80 | 583.30 | 585.70 | 588.90 | 579.30 | 20.20 | 21.30 | 25.30 | 20.50 |