本页面展示菜籽期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于菜籽期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-06 | 5401.00 | 5454.00 | 5510.00 | 5401.00 | 5629.00 | 5497.00 | 5629.00 | 5400.00 | -228.00 | -43.00 | -119.00 | 1.00 |
| 2025-04-29 | 5573.00 | 5508.00 | 5628.00 | 5500.00 | 5601.00 | 5557.00 | 5601.00 | 5557.00 | -28.00 | -49.00 | 27.00 | -57.00 |
| 2025-04-28 | 5589.00 | 5594.00 | 5621.00 | 5525.00 | 5623.00 | 5581.00 | 5623.00 | 5577.00 | -34.00 | 13.00 | -2.00 | -52.00 |
| 2025-04-25 | 5621.00 | 5635.00 | 5670.00 | 5619.00 | 5619.00 | 5601.00 | 5688.00 | 5590.00 | 2.00 | 34.00 | -18.00 | 29.00 |
| 2025-04-24 | 5600.00 | 5616.00 | 5620.00 | 5588.00 | 5561.00 | 5587.00 | 5587.00 | 5560.00 | 39.00 | 29.00 | 33.00 | 28.00 |
| 2025-04-23 | 5590.00 | 5598.00 | 5605.00 | 5572.00 | 5574.00 | 5591.00 | 5591.00 | 5574.00 | 16.00 | 7.00 | 14.00 | -2.00 |
| 2025-04-22 | 5593.00 | 5606.00 | 5630.00 | 5593.00 | 5611.00 | 5581.00 | 5611.00 | 5556.00 | -18.00 | 25.00 | 19.00 | 37.00 |
| 2025-04-21 | 5638.00 | 5603.00 | 5660.00 | 5591.00 | 5589.00 | 5585.00 | 5606.00 | 5585.00 | 49.00 | 18.00 | 54.00 | 6.00 |
| 2025-04-18 | 5649.00 | 5579.00 | 5649.00 | 5563.00 | 5573.00 | 5588.00 | 5598.00 | 5573.00 | 76.00 | -9.00 | 51.00 | -10.00 |
| 2025-04-17 | 5642.00 | 5610.00 | 5645.00 | 5592.00 | 5624.00 | 5619.00 | 5624.00 | 5603.00 | 18.00 | -9.00 | 21.00 | -11.00 |
| 2025-04-16 | 5692.00 | 5601.00 | 5692.00 | 5601.00 | 5613.00 | 5616.00 | 5616.00 | 5613.00 | 79.00 | -15.00 | 76.00 | -12.00 |
| 2025-04-14 | 5683.00 | 5657.00 | 5719.00 | 5639.00 | 5641.00 | 5582.00 | 5699.00 | 5582.00 | 42.00 | 75.00 | 20.00 | 57.00 |
| 2025-04-09 | 5628.00 | 5630.00 | 5700.00 | 5600.00 | 5605.00 | 5601.00 | 5659.00 | 5567.00 | 23.00 | 29.00 | 41.00 | 33.00 |
| 2025-04-08 | 5629.00 | 5671.00 | 5671.00 | 5551.00 | 5520.00 | 5594.00 | 5699.00 | 5520.00 | 109.00 | 77.00 | -28.00 | 31.00 |
| 2025-04-03 | 5735.00 | 5800.00 | 5814.00 | 5705.00 | 5752.00 | 5732.00 | 5752.00 | 5731.00 | -17.00 | 68.00 | 62.00 | -26.00 |
| 2025-04-01 | 5663.00 | 5683.00 | 5721.00 | 5663.00 | 5754.00 | 5705.00 | 5754.00 | 5668.00 | -91.00 | -22.00 | -33.00 | -5.00 |
| 2025-03-31 | 5727.00 | 5722.00 | 5750.00 | 5653.00 | 5740.00 | 5705.00 | 5742.00 | 5705.00 | -13.00 | 17.00 | 8.00 | -52.00 |
| 2025-03-28 | 5762.00 | 5755.00 | 5828.00 | 5710.00 | 5909.00 | 5691.00 | 5909.00 | 5691.00 | -147.00 | 64.00 | -81.00 | 19.00 |
| 2025-03-27 | 5731.00 | 5767.00 | 5800.00 | 5731.00 | 5781.00 | 5781.00 | 5781.00 | 5781.00 | -50.00 | -14.00 | 19.00 | -50.00 |
| 2025-03-25 | 5668.00 | 5773.00 | 5800.00 | 5668.00 | 5696.00 | 5699.00 | 5699.00 | 5696.00 | -28.00 | 74.00 | 101.00 | -28.00 |
| 2025-03-14 | 5832.00 | 5836.00 | 5888.00 | 5771.00 | 5823.00 | 5823.00 | 5823.00 | 5823.00 | 9.00 | 13.00 | 65.00 | -52.00 |
| 2025-03-13 | 5987.00 | 5851.00 | 6044.00 | 5807.00 | 5931.00 | 5931.00 | 5931.00 | 5931.00 | 56.00 | -80.00 | 113.00 | -124.00 |
| 2025-03-12 | 5961.00 | 5983.00 | 5993.00 | 5960.00 | 5950.00 | 5950.00 | 5950.00 | 5950.00 | 11.00 | 33.00 | 43.00 | 10.00 |
| 2025-03-11 | 6160.00 | 6003.00 | 6162.00 | 5905.00 | 5993.00 | 5930.00 | 6028.00 | 5930.00 | 167.00 | 73.00 | 134.00 | -25.00 |
| 2025-03-10 | 6030.00 | 6227.00 | 6318.00 | 5806.00 | 6188.00 | 6058.00 | 6216.00 | 5702.00 | -158.00 | 169.00 | 102.00 | 104.00 |
| 2025-02-25 | 5829.00 | 5816.00 | 5830.00 | 5791.00 | 5784.00 | 5784.00 | 5784.00 | 5784.00 | 45.00 | 32.00 | 46.00 | 7.00 |
| 2025-02-20 | 5809.00 | 5849.00 | 5849.00 | 5801.00 | 5809.00 | 5791.00 | 5809.00 | 5787.00 | 0.00 | 58.00 | 40.00 | 14.00 |
| 2025-02-19 | 5827.00 | 5818.00 | 5839.00 | 5791.00 | 5745.00 | 5771.00 | 5797.00 | 5745.00 | 82.00 | 47.00 | 42.00 | 46.00 |
| 2025-02-18 | 5822.00 | 5801.00 | 5847.00 | 5787.00 | 5758.00 | 5800.00 | 5800.00 | 5681.00 | 64.00 | 1.00 | 47.00 | 106.00 |
| 2025-02-17 | 5823.00 | 5828.00 | 5828.00 | 5787.00 | 5703.00 | 5703.00 | 5703.00 | 5703.00 | 120.00 | 125.00 | 125.00 | 84.00 |
| 2025-02-06 | 5797.00 | 5830.00 | 5830.00 | 5768.00 | 5813.00 | 5799.00 | 5813.00 | 5799.00 | -16.00 | 31.00 | 17.00 | -31.00 |
| 2025-01-24 | 5849.00 | 5821.00 | 5849.00 | 5803.00 | 5880.00 | 5752.00 | 5880.00 | 5752.00 | -31.00 | 69.00 | -31.00 | 51.00 |
| 2024-12-23 | 5614.00 | 5645.00 | 5685.00 | 5525.00 | 5719.00 | 5719.00 | 5719.00 | 5719.00 | -105.00 | -74.00 | -34.00 | -194.00 |
| 2024-12-20 | 5612.00 | 5674.00 | 5880.00 | 5587.00 | 5779.00 | 5781.00 | 5781.00 | 5779.00 | -167.00 | -107.00 | 99.00 | -192.00 |
| 2024-12-19 | 5857.00 | 5622.00 | 5953.00 | 5622.00 | 5417.00 | 5806.00 | 5806.00 | 5417.00 | 440.00 | -184.00 | 147.00 | 205.00 |
| 2024-12-17 | 5799.00 | 5848.00 | 5848.00 | 5799.00 | 5780.00 | 5780.00 | 5780.00 | 5780.00 | 19.00 | 68.00 | 68.00 | 19.00 |
| 2024-11-21 | 5900.00 | 5949.00 | 5988.00 | 5900.00 | 5816.00 | 5816.00 | 5816.00 | 5816.00 | 84.00 | 133.00 | 172.00 | 84.00 |
| 2024-11-20 | 5974.00 | 5951.00 | 5975.00 | 5944.00 | 5720.00 | 5900.00 | 5900.00 | 5720.00 | 254.00 | 51.00 | 75.00 | 224.00 |
| 2024-11-19 | 5899.00 | 5938.00 | 5970.00 | 5884.00 | 5710.00 | 5850.00 | 5850.00 | 5710.00 | 189.00 | 88.00 | 120.00 | 174.00 |
| 2024-11-15 | 5943.00 | 5900.00 | 5961.00 | 5860.00 | 5820.00 | 5820.00 | 5820.00 | 5820.00 | 123.00 | 80.00 | 141.00 | 40.00 |
| 2024-11-14 | 5957.00 | 5969.00 | 5995.00 | 5945.00 | 5855.00 | 5837.00 | 5855.00 | 5837.00 | 102.00 | 132.00 | 140.00 | 108.00 |
| 2024-11-06 | 5560.00 | 5583.00 | 5644.00 | 5560.00 | 5575.00 | 5575.00 | 5575.00 | 5575.00 | -15.00 | 8.00 | 69.00 | -15.00 |
| 2024-10-24 | 5016.00 | 5020.00 | 5020.00 | 5016.00 | 5352.00 | 5352.00 | 5352.00 | 5352.00 | -336.00 | -332.00 | -332.00 | -336.00 |
| 2024-10-17 | 5025.00 | 4983.00 | 5025.00 | 4980.00 | 5476.00 | 5476.00 | 5476.00 | 5476.00 | -451.00 | -493.00 | -451.00 | -496.00 |
| 2024-10-16 | 5015.00 | 5036.00 | 5046.00 | 5001.00 | 5433.00 | 5433.00 | 5433.00 | 5433.00 | -418.00 | -397.00 | -387.00 | -432.00 |
| 2024-10-15 | 5018.00 | 5003.00 | 5070.00 | 5002.00 | 5440.00 | 5430.00 | 5440.00 | 5430.00 | -422.00 | -427.00 | -370.00 | -428.00 |
| 2024-09-20 | 5128.00 | 5047.00 | 5128.00 | 5032.00 | 5449.00 | 5449.00 | 5449.00 | 5449.00 | -321.00 | -402.00 | -321.00 | -417.00 |
| 2024-09-19 | 5136.00 | 5062.00 | 5136.00 | 5042.00 | 5420.00 | 5444.00 | 5444.00 | 5420.00 | -284.00 | -382.00 | -308.00 | -378.00 |
| 2024-09-18 | 5055.00 | 5075.00 | 5106.00 | 5031.00 | 5473.00 | 5424.00 | 5473.00 | 5424.00 | -418.00 | -349.00 | -367.00 | -393.00 |
| 2024-09-13 | 4985.00 | 5090.00 | 5295.00 | 4985.00 | 5622.00 | 5500.00 | 5622.00 | 5435.00 | -637.00 | -410.00 | -327.00 | -450.00 |
| 2024-09-11 | 5027.00 | 4997.00 | 5075.00 | 4985.00 | 5563.00 | 5563.00 | 5563.00 | 5563.00 | -536.00 | -566.00 | -488.00 | -578.00 |
| 2024-09-10 | 4980.00 | 5008.00 | 5055.00 | 4963.00 | 5596.00 | 5550.00 | 5596.00 | 5550.00 | -616.00 | -542.00 | -541.00 | -587.00 |
| 2024-09-09 | 5054.00 | 5011.00 | 5191.00 | 4944.00 | 5597.00 | 5597.00 | 5597.00 | 5597.00 | -543.00 | -586.00 | -406.00 | -653.00 |
| 2024-09-05 | 5288.00 | 5120.00 | 5288.00 | 5113.00 | 5361.00 | 5361.00 | 5361.00 | 5361.00 | -73.00 | -241.00 | -73.00 | -248.00 |
| 2024-09-04 | 5265.00 | 5183.00 | 5416.00 | 5119.00 | 5362.00 | 5361.00 | 5362.00 | 5361.00 | -97.00 | -178.00 | 54.00 | -242.00 |
| 2024-09-02 | 4924.00 | 4903.00 | 4935.00 | 4834.00 | 4710.00 | 4710.00 | 4710.00 | 4710.00 | 214.00 | 193.00 | 225.00 | 124.00 |
| 2024-08-30 | 4961.00 | 4923.00 | 4986.00 | 4902.00 | 4666.00 | 4666.00 | 4666.00 | 4666.00 | 295.00 | 257.00 | 320.00 | 236.00 |
| 2024-08-29 | 4956.00 | 4942.00 | 4969.00 | 4939.00 | 4700.00 | 4700.00 | 4700.00 | 4700.00 | 256.00 | 242.00 | 269.00 | 239.00 |
| 2024-08-28 | 5008.00 | 4941.00 | 5008.00 | 4928.00 | 5050.00 | 4800.00 | 5050.00 | 4800.00 | -42.00 | 141.00 | -42.00 | 128.00 |
| 2024-08-22 | 4983.00 | 4915.00 | 4996.00 | 4911.00 | 5667.00 | 5667.00 | 5667.00 | 5667.00 | -684.00 | -752.00 | -671.00 | -756.00 |
| 2024-08-21 | 5038.00 | 4997.00 | 5047.00 | 4956.00 | 5251.00 | 5251.00 | 5251.00 | 5251.00 | -213.00 | -254.00 | -204.00 | -295.00 |
| 2024-08-15 | 4901.00 | 4912.00 | 4987.00 | 4901.00 | 5010.00 | 5010.00 | 5010.00 | 5010.00 | -109.00 | -98.00 | -23.00 | -109.00 |
| 2024-08-14 | 4935.00 | 4898.00 | 4935.00 | 4891.00 | 5010.00 | 5006.00 | 5010.00 | 5006.00 | -75.00 | -108.00 | -75.00 | -115.00 |
| 2024-08-13 | 5048.00 | 4902.00 | 5056.00 | 4902.00 | 5337.00 | 5338.00 | 5338.00 | 5337.00 | -289.00 | -436.00 | -282.00 | -435.00 |
| 2024-08-12 | 5084.00 | 5035.00 | 5096.00 | 5035.00 | 5360.00 | 5360.00 | 5360.00 | 5360.00 | -276.00 | -325.00 | -264.00 | -325.00 |
| 2024-08-09 | 5036.00 | 5078.00 | 5100.00 | 5033.00 | 5189.00 | 5176.00 | 5189.00 | 5176.00 | -153.00 | -98.00 | -89.00 | -143.00 |
| 2024-08-08 | 5097.00 | 5066.00 | 5100.00 | 5066.00 | 5182.00 | 5165.00 | 5182.00 | 5165.00 | -85.00 | -99.00 | -82.00 | -99.00 |
| 2024-08-07 | 5109.00 | 5111.00 | 5111.00 | 5105.00 | 5155.00 | 5163.00 | 5166.00 | 5131.00 | -46.00 | -52.00 | -55.00 | -26.00 |
| 2024-08-06 | 5101.00 | 5090.00 | 5106.00 | 5077.00 | 5125.00 | 5147.00 | 5148.00 | 5123.00 | -24.00 | -57.00 | -42.00 | -46.00 |
| 2024-08-05 | 5099.00 | 5120.00 | 5134.00 | 5099.00 | 5129.00 | 5151.00 | 5151.00 | 5108.00 | -30.00 | -31.00 | -17.00 | -9.00 |
| 2024-08-02 | 5112.00 | 5103.00 | 5121.00 | 5089.00 | 5076.00 | 5087.00 | 5087.00 | 5076.00 | 36.00 | 16.00 | 34.00 | 13.00 |
| 2024-08-01 | 5131.00 | 5144.00 | 5169.00 | 5131.00 | 5169.00 | 5116.00 | 5196.00 | 5070.00 | -38.00 | 28.00 | -27.00 | 61.00 |
| 2024-07-31 | 5165.00 | 5170.00 | 5201.00 | 5111.00 | 5165.00 | 5170.00 | 5178.00 | 5120.00 | 0.00 | 0.00 | 23.00 | -9.00 |
| 2024-07-30 | 5193.00 | 5186.00 | 5195.00 | 5179.00 | 5206.00 | 5207.00 | 5234.00 | 5200.00 | -13.00 | -21.00 | -39.00 | -21.00 |
| 2024-07-29 | 5213.00 | 5206.00 | 5240.00 | 5175.00 | 5217.00 | 5233.00 | 5233.00 | 5206.00 | -4.00 | -27.00 | 7.00 | -31.00 |
| 2024-07-26 | 5251.00 | 5245.00 | 5268.00 | 5233.00 | 5265.00 | 5222.00 | 5265.00 | 5214.00 | -14.00 | 23.00 | 3.00 | 19.00 |
| 2024-07-25 | 5143.00 | 5230.00 | 5310.00 | 5140.00 | 5113.00 | 5226.00 | 5271.00 | 5113.00 | 30.00 | 4.00 | 39.00 | 27.00 |
| 2024-07-24 | 5217.00 | 5166.00 | 5217.00 | 5166.00 | 5137.00 | 5121.00 | 5137.00 | 5103.00 | 80.00 | 45.00 | 80.00 | 63.00 |
| 2024-07-22 | 5203.00 | 5223.00 | 5247.00 | 5153.00 | 5094.00 | 5133.00 | 5156.00 | 5094.00 | 109.00 | 90.00 | 91.00 | 59.00 |
| 2024-07-19 | 5168.00 | 5223.00 | 5255.00 | 5168.00 | 5161.00 | 5155.00 | 5188.00 | 5138.00 | 7.00 | 68.00 | 67.00 | 30.00 |
| 2024-07-18 | 5159.00 | 5204.00 | 5230.00 | 5154.00 | 5082.00 | 5154.00 | 5194.00 | 5056.00 | 77.00 | 50.00 | 36.00 | 98.00 |
| 2024-07-17 | 5157.00 | 5208.00 | 5250.00 | 5135.00 | 5056.00 | 5099.00 | 5143.00 | 5056.00 | 101.00 | 109.00 | 107.00 | 79.00 |
| 2024-07-16 | 5135.00 | 5133.00 | 5154.00 | 5070.00 | 5105.00 | 5068.00 | 5109.00 | 5068.00 | 30.00 | 65.00 | 45.00 | 2.00 |
| 2024-07-15 | 5058.00 | 5084.00 | 5125.00 | 5012.00 | 5015.00 | 5119.00 | 5119.00 | 5008.00 | 43.00 | -35.00 | 6.00 | 4.00 |
| 2024-07-12 | 5142.00 | 5105.00 | 5160.00 | 5100.00 | 5072.00 | 5015.00 | 5118.00 | 5015.00 | 70.00 | 90.00 | 42.00 | 85.00 |
| 2024-07-11 | 5168.00 | 5149.00 | 5181.00 | 5128.00 | 5040.00 | 5063.00 | 5063.00 | 5040.00 | 128.00 | 86.00 | 118.00 | 88.00 |
| 2024-07-10 | 5312.00 | 5146.00 | 5335.00 | 5140.00 | 5100.00 | 5051.00 | 5128.00 | 5022.00 | 212.00 | 95.00 | 207.00 | 118.00 |
| 2024-07-09 | 5387.00 | 5341.00 | 5387.00 | 5337.00 | 5172.00 | 5255.00 | 5255.00 | 5172.00 | 215.00 | 86.00 | 132.00 | 165.00 |
| 2024-07-05 | 5492.00 | 5444.00 | 5500.00 | 5397.00 | 5443.00 | 5352.00 | 5444.00 | 5352.00 | 49.00 | 92.00 | 56.00 | 45.00 |
| 2024-07-04 | 5465.00 | 5486.00 | 5494.00 | 5464.00 | 5451.00 | 5427.00 | 5500.00 | 5427.00 | 14.00 | 59.00 | -6.00 | 37.00 |
| 2024-07-03 | 5550.00 | 5485.00 | 5550.00 | 5466.00 | 5450.00 | 5439.00 | 5460.00 | 5420.00 | 100.00 | 46.00 | 90.00 | 46.00 |
| 2024-07-02 | 5518.00 | 5530.00 | 5586.00 | 5463.00 | 5499.00 | 5490.00 | 5530.00 | 5463.00 | 19.00 | 40.00 | 56.00 | 0.00 |
| 2024-06-28 | 5504.00 | 5508.00 | 5565.00 | 5332.00 | 5530.00 | 5500.00 | 5530.00 | 5500.00 | -26.00 | 8.00 | 35.00 | -168.00 |
| 2024-06-27 | 5648.00 | 5551.00 | 5648.00 | 5515.00 | 5595.00 | 5550.00 | 5600.00 | 5516.00 | 53.00 | 1.00 | 48.00 | -1.00 |
| 2024-06-26 | 5505.00 | 5616.00 | 5698.00 | 5505.00 | 5592.00 | 5534.00 | 5655.00 | 5534.00 | -87.00 | 82.00 | 43.00 | -29.00 |
| 2024-06-25 | 5512.00 | 5549.00 | 5549.00 | 5503.00 | 5595.00 | 5537.00 | 5595.00 | 5532.00 | -83.00 | 12.00 | -46.00 | -29.00 |
| 2024-06-24 | 5537.00 | 5530.00 | 5537.00 | 5479.00 | 5558.00 | 5566.00 | 5566.00 | 5469.00 | -21.00 | -36.00 | -29.00 | 10.00 |
| 2024-06-21 | 5500.00 | 5492.00 | 5500.00 | 5482.00 | 5528.00 | 5478.00 | 5559.00 | 5452.00 | -28.00 | 14.00 | -59.00 | 30.00 |
| 2024-06-18 | 5422.00 | 5516.00 | 5560.00 | 5421.00 | 5571.00 | 5485.00 | 5571.00 | 5485.00 | -149.00 | 31.00 | -11.00 | -64.00 |
| 2024-06-17 | 5509.00 | 5500.00 | 5515.00 | 5499.00 | 5521.00 | 5521.00 | 5521.00 | 5521.00 | -12.00 | -21.00 | -6.00 | -22.00 |