本页面展示对二甲苯期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于对二甲苯期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 8684.00 | 8776.00 | 8850.00 | 8674.00 | 8438.00 | 8556.00 | 8634.00 | 8436.00 | 246.00 | 220.00 | 216.00 | 238.00 |
| 2024-04-15 | 8632.00 | 8684.00 | 8718.00 | 8608.00 | 8382.00 | 8432.00 | 8460.00 | 8360.00 | 250.00 | 252.00 | 258.00 | 248.00 |
| 2024-04-12 | 8626.00 | 8608.00 | 8666.00 | 8570.00 | 8362.00 | 8364.00 | 8414.00 | 8330.00 | 264.00 | 244.00 | 252.00 | 240.00 |
| 2024-04-11 | 8678.00 | 8624.00 | 8702.00 | 8612.00 | 8422.00 | 8366.00 | 8452.00 | 8360.00 | 256.00 | 258.00 | 250.00 | 252.00 |
| 2024-04-10 | 8684.00 | 8678.00 | 8728.00 | 8666.00 | 8470.00 | 8424.00 | 8488.00 | 8420.00 | 214.00 | 254.00 | 240.00 | 246.00 |
| 2024-04-09 | 8750.00 | 8674.00 | 8810.00 | 8658.00 | 8514.00 | 8446.00 | 8540.00 | 8432.00 | 236.00 | 228.00 | 270.00 | 226.00 |
| 2024-04-08 | 8770.00 | 8736.00 | 8782.00 | 8678.00 | 8500.00 | 8500.00 | 8530.00 | 8436.00 | 270.00 | 236.00 | 252.00 | 242.00 |
| 2024-04-03 | 8848.00 | 8818.00 | 8896.00 | 8776.00 | 8640.00 | 8570.00 | 8666.00 | 8542.00 | 208.00 | 248.00 | 230.00 | 234.00 |
| 2024-04-02 | 8518.00 | 8630.00 | 8644.00 | 8502.00 | 8730.00 | 8830.00 | 8840.00 | 8698.00 | -212.00 | -200.00 | -196.00 | -196.00 |
| 2024-04-01 | 8460.00 | 8528.00 | 8550.00 | 8428.00 | 8652.00 | 8736.00 | 8754.00 | 8632.00 | -192.00 | -208.00 | -204.00 | -204.00 |
| 2024-03-29 | 8504.00 | 8444.00 | 8520.00 | 8424.00 | 8702.00 | 8646.00 | 8722.00 | 8630.00 | -198.00 | -202.00 | -202.00 | -206.00 |
| 2024-03-28 | 8424.00 | 8478.00 | 8510.00 | 8400.00 | 8622.00 | 8668.00 | 8708.00 | 8600.00 | -198.00 | -190.00 | -198.00 | -200.00 |
| 2024-03-27 | 8418.00 | 8430.00 | 8476.00 | 8404.00 | 8600.00 | 8622.00 | 8676.00 | 8600.00 | -182.00 | -192.00 | -200.00 | -196.00 |
| 2024-03-26 | 8384.00 | 8374.00 | 8458.00 | 8368.00 | 8600.00 | 8580.00 | 8668.00 | 8572.00 | -216.00 | -206.00 | -210.00 | -204.00 |
| 2024-03-25 | 8372.00 | 8358.00 | 8424.00 | 8348.00 | 8588.00 | 8570.00 | 8648.00 | 8552.00 | -216.00 | -212.00 | -224.00 | -204.00 |
| 2024-03-22 | 8326.00 | 8344.00 | 8368.00 | 8308.00 | 8548.00 | 8572.00 | 8586.00 | 8478.00 | -222.00 | -228.00 | -218.00 | -170.00 |
| 2024-03-21 | 8418.00 | 8330.00 | 8418.00 | 8302.00 | 8598.00 | 8550.00 | 8598.00 | 8516.00 | -180.00 | -220.00 | -180.00 | -214.00 |
| 2024-03-20 | 8582.00 | 8462.00 | 8582.00 | 8460.00 | 8722.00 | 8642.00 | 8750.00 | 8642.00 | -140.00 | -180.00 | -168.00 | -182.00 |
| 2024-03-19 | 8520.00 | 8562.00 | 8580.00 | 8508.00 | 8696.00 | 8722.00 | 8768.00 | 8684.00 | -176.00 | -160.00 | -188.00 | -176.00 |
| 2024-03-18 | 8510.00 | 8522.00 | 8536.00 | 8436.00 | 8642.00 | 8696.00 | 8706.00 | 8590.00 | -132.00 | -174.00 | -170.00 | -154.00 |
| 2024-03-15 | 8480.00 | 8520.00 | 8558.00 | 8460.00 | 8644.00 | 8656.00 | 8708.00 | 8610.00 | -164.00 | -136.00 | -150.00 | -150.00 |
| 2024-03-14 | 8372.00 | 8458.00 | 8464.00 | 8320.00 | 8492.00 | 8608.00 | 8618.00 | 8486.00 | -120.00 | -150.00 | -154.00 | -166.00 |
| 2024-03-13 | 8318.00 | 8324.00 | 8350.00 | 8292.00 | 8440.00 | 8470.00 | 8488.00 | 8438.00 | -122.00 | -146.00 | -138.00 | -146.00 |
| 2024-03-12 | 8320.00 | 8322.00 | 8380.00 | 8302.00 | 8440.00 | 8452.00 | 8486.00 | 8420.00 | -120.00 | -130.00 | -106.00 | -118.00 |
| 2024-03-11 | 8308.00 | 8316.00 | 8362.00 | 8266.00 | 8422.00 | 8430.00 | 8464.00 | 8374.00 | -114.00 | -114.00 | -102.00 | -108.00 |
| 2024-03-08 | 8344.00 | 8334.00 | 8368.00 | 8306.00 | 8414.00 | 8440.00 | 8456.00 | 8370.00 | -70.00 | -106.00 | -88.00 | -64.00 |
| 2024-03-07 | 8416.00 | 8378.00 | 8430.00 | 8360.00 | 8456.00 | 8422.00 | 8468.00 | 8414.00 | -40.00 | -44.00 | -38.00 | -54.00 |
| 2024-03-06 | 8372.00 | 8416.00 | 8448.00 | 8362.00 | 8408.00 | 8456.00 | 8476.00 | 8396.00 | -36.00 | -40.00 | -28.00 | -34.00 |
| 2024-03-05 | 8520.00 | 8360.00 | 8522.00 | 8350.00 | 8524.00 | 8418.00 | 8534.00 | 8412.00 | -4.00 | -58.00 | -12.00 | -62.00 |
| 2024-03-04 | 8588.00 | 8520.00 | 8650.00 | 8492.00 | 8550.00 | 8532.00 | 8640.00 | 8492.00 | 38.00 | -12.00 | 10.00 | 0.00 |
| 2024-03-01 | 8612.00 | 8562.00 | 8620.00 | 8520.00 | 8566.00 | 8528.00 | 8572.00 | 8482.00 | 46.00 | 34.00 | 48.00 | 38.00 |
| 2024-02-29 | 8600.00 | 8606.00 | 8638.00 | 8554.00 | 8522.00 | 8566.00 | 8572.00 | 8502.00 | 78.00 | 40.00 | 66.00 | 52.00 |
| 2024-02-28 | 8594.00 | 8596.00 | 8660.00 | 8572.00 | 8512.00 | 8534.00 | 8588.00 | 8502.00 | 82.00 | 62.00 | 72.00 | 70.00 |
| 2024-02-27 | 8488.00 | 8598.00 | 8608.00 | 8466.00 | 8430.00 | 8518.00 | 8534.00 | 8410.00 | 58.00 | 80.00 | 74.00 | 56.00 |
| 2024-02-26 | 8540.00 | 8488.00 | 8590.00 | 8478.00 | 8470.00 | 8430.00 | 8528.00 | 8420.00 | 70.00 | 58.00 | 62.00 | 58.00 |
| 2024-02-23 | 8578.00 | 8550.00 | 8648.00 | 8532.00 | 8524.00 | 8484.00 | 8566.00 | 8464.00 | 54.00 | 66.00 | 82.00 | 68.00 |
| 2024-02-22 | 8520.00 | 8592.00 | 8620.00 | 8500.00 | 8474.00 | 8526.00 | 8538.00 | 8452.00 | 46.00 | 66.00 | 82.00 | 48.00 |
| 2024-02-21 | 8486.00 | 8522.00 | 8582.00 | 8460.00 | 8454.00 | 8474.00 | 8530.00 | 8418.00 | 32.00 | 48.00 | 52.00 | 42.00 |
| 2024-02-20 | 8570.00 | 8506.00 | 8594.00 | 8460.00 | 8542.00 | 8464.00 | 8546.00 | 8418.00 | 28.00 | 42.00 | 48.00 | 42.00 |
| 2024-02-19 | 8546.00 | 8550.00 | 8628.00 | 8530.00 | 8492.00 | 8516.00 | 8568.00 | 8464.00 | 54.00 | 34.00 | 60.00 | 66.00 |
| 2024-02-08 | 8488.00 | 8480.00 | 8550.00 | 8456.00 | 8402.00 | 8384.00 | 8464.00 | 8376.00 | 86.00 | 96.00 | 86.00 | 80.00 |
| 2024-02-07 | 8466.00 | 8476.00 | 8508.00 | 8436.00 | 8362.00 | 8394.00 | 8410.00 | 8354.00 | 104.00 | 82.00 | 98.00 | 82.00 |
| 2024-02-06 | 8392.00 | 8454.00 | 8478.00 | 8372.00 | 8294.00 | 8356.00 | 8388.00 | 8284.00 | 98.00 | 98.00 | 90.00 | 88.00 |
| 2024-02-05 | 8410.00 | 8404.00 | 8438.00 | 8360.00 | 8322.00 | 8308.00 | 8342.00 | 8276.00 | 88.00 | 96.00 | 96.00 | 84.00 |
| 2024-02-02 | 8462.00 | 8412.00 | 8480.00 | 8366.00 | 8386.00 | 8338.00 | 8394.00 | 8294.00 | 76.00 | 74.00 | 86.00 | 72.00 |
| 2024-02-01 | 8598.00 | 8462.00 | 8602.00 | 8450.00 | 8492.00 | 8388.00 | 8506.00 | 8362.00 | 106.00 | 74.00 | 96.00 | 88.00 |
| 2024-01-31 | 8636.00 | 8598.00 | 8670.00 | 8550.00 | 8518.00 | 8484.00 | 8566.00 | 8442.00 | 118.00 | 114.00 | 104.00 | 108.00 |
| 2024-01-30 | 8660.00 | 8654.00 | 8670.00 | 8592.00 | 8564.00 | 8550.00 | 8564.00 | 8496.00 | 96.00 | 104.00 | 106.00 | 96.00 |
| 2024-01-29 | 8670.00 | 8660.00 | 8718.00 | 8610.00 | 8558.00 | 8558.00 | 8614.00 | 8520.00 | 112.00 | 102.00 | 104.00 | 90.00 |
| 2024-01-26 | 8620.00 | 8670.00 | 8748.00 | 8620.00 | 8494.00 | 8572.00 | 8622.00 | 8484.00 | 126.00 | 98.00 | 126.00 | 136.00 |
| 2024-01-25 | 8720.00 | 8610.00 | 8750.00 | 8600.00 | 8584.00 | 8468.00 | 8586.00 | 8466.00 | 136.00 | 142.00 | 164.00 | 134.00 |
| 2024-01-24 | 8646.00 | 8730.00 | 8754.00 | 8634.00 | 8496.00 | 8568.00 | 8598.00 | 8492.00 | 150.00 | 162.00 | 156.00 | 142.00 |
| 2024-01-23 | 8596.00 | 8662.00 | 8670.00 | 8540.00 | 8442.00 | 8498.00 | 8522.00 | 8412.00 | 154.00 | 164.00 | 148.00 | 128.00 |
| 2024-01-22 | 8530.00 | 8592.00 | 8614.00 | 8510.00 | 8400.00 | 8448.00 | 8474.00 | 8376.00 | 130.00 | 144.00 | 140.00 | 134.00 |
| 2024-01-19 | 8468.00 | 8566.00 | 8576.00 | 8460.00 | 8320.00 | 8416.00 | 8426.00 | 8318.00 | 148.00 | 150.00 | 150.00 | 142.00 |
| 2024-01-18 | 8406.00 | 8474.00 | 8518.00 | 8374.00 | 8312.00 | 8320.00 | 8376.00 | 8282.00 | 94.00 | 154.00 | 142.00 | 92.00 |
| 2024-01-17 | 8450.00 | 8428.00 | 8480.00 | 8396.00 | 8362.00 | 8322.00 | 8378.00 | 8302.00 | 88.00 | 106.00 | 102.00 | 94.00 |
| 2024-01-16 | 8338.00 | 8440.00 | 8478.00 | 8316.00 | 8268.00 | 8358.00 | 8396.00 | 8244.00 | 70.00 | 82.00 | 82.00 | 72.00 |
| 2024-01-15 | 8366.00 | 8360.00 | 8432.00 | 8320.00 | 8298.00 | 8290.00 | 8344.00 | 8248.00 | 68.00 | 70.00 | 88.00 | 72.00 |
| 2024-01-12 | 8336.00 | 8364.00 | 8428.00 | 8308.00 | 8258.00 | 8286.00 | 8340.00 | 8234.00 | 78.00 | 78.00 | 88.00 | 74.00 |
| 2024-01-11 | 8328.00 | 8314.00 | 8360.00 | 8250.00 | 8260.00 | 8244.00 | 8292.00 | 8194.00 | 68.00 | 70.00 | 68.00 | 56.00 |
| 2024-01-10 | 8322.00 | 8318.00 | 8372.00 | 8300.00 | 8240.00 | 8242.00 | 8300.00 | 8238.00 | 82.00 | 76.00 | 72.00 | 62.00 |
| 2024-01-09 | 8352.00 | 8274.00 | 8362.00 | 8266.00 | 8284.00 | 8206.00 | 8286.00 | 8202.00 | 68.00 | 68.00 | 76.00 | 64.00 |
| 2024-01-08 | 8548.00 | 8370.00 | 8646.00 | 8362.00 | 8456.00 | 8296.00 | 8568.00 | 8286.00 | 92.00 | 74.00 | 78.00 | 76.00 |
| 2024-01-05 | 8526.00 | 8558.00 | 8600.00 | 8452.00 | 8428.00 | 8490.00 | 8528.00 | 8390.00 | 98.00 | 68.00 | 72.00 | 62.00 |
| 2024-01-04 | 8540.00 | 8528.00 | 8638.00 | 8500.00 | 8450.00 | 8456.00 | 8558.00 | 8428.00 | 90.00 | 72.00 | 80.00 | 72.00 |
| 2024-01-03 | 8602.00 | 8522.00 | 8670.00 | 8478.00 | 8538.00 | 8444.00 | 8582.00 | 8396.00 | 64.00 | 78.00 | 88.00 | 82.00 |
| 2024-01-02 | 8602.00 | 8614.00 | 8742.00 | 8592.00 | 8518.00 | 8528.00 | 8656.00 | 8518.00 | 84.00 | 86.00 | 86.00 | 74.00 |
| 2023-12-29 | 8650.00 | 8590.00 | 8666.00 | 8532.00 | 8560.00 | 8508.00 | 8562.00 | 8444.00 | 90.00 | 82.00 | 104.00 | 88.00 |
| 2023-12-28 | 8648.00 | 8674.00 | 8724.00 | 8588.00 | 8532.00 | 8584.00 | 8626.00 | 8508.00 | 116.00 | 90.00 | 98.00 | 80.00 |
| 2023-12-27 | 8558.00 | 8648.00 | 8662.00 | 8546.00 | 8472.00 | 8558.00 | 8572.00 | 8462.00 | 86.00 | 90.00 | 90.00 | 84.00 |
| 2023-12-26 | 8568.00 | 8544.00 | 8620.00 | 8530.00 | 8472.00 | 8452.00 | 8528.00 | 8440.00 | 96.00 | 92.00 | 92.00 | 90.00 |
| 2023-12-25 | 8614.00 | 8570.00 | 8626.00 | 8498.00 | 8494.00 | 8492.00 | 8526.00 | 8406.00 | 120.00 | 78.00 | 100.00 | 92.00 |
| 2023-12-22 | 8580.00 | 8604.00 | 8674.00 | 8530.00 | 8458.00 | 8494.00 | 8570.00 | 8428.00 | 122.00 | 110.00 | 104.00 | 102.00 |
| 2023-12-21 | 8512.00 | 8598.00 | 8614.00 | 8450.00 | 8398.00 | 8492.00 | 8504.00 | 8362.00 | 114.00 | 106.00 | 110.00 | 88.00 |
| 2023-12-20 | 8322.00 | 8492.00 | 8512.00 | 8320.00 | 8262.00 | 8392.00 | 8400.00 | 8250.00 | 60.00 | 100.00 | 112.00 | 70.00 |
| 2023-12-19 | 8300.00 | 8318.00 | 8378.00 | 8300.00 | 8250.00 | 8240.00 | 8292.00 | 8230.00 | 50.00 | 78.00 | 86.00 | 70.00 |
| 2023-12-18 | 8260.00 | 8308.00 | 8330.00 | 8200.00 | 8186.00 | 8236.00 | 8252.00 | 8122.00 | 74.00 | 72.00 | 78.00 | 78.00 |
| 2023-12-15 | 8160.00 | 8244.00 | 8300.00 | 8132.00 | 8070.00 | 8160.00 | 8220.00 | 8066.00 | 90.00 | 84.00 | 80.00 | 66.00 |
| 2023-12-14 | 8160.00 | 8098.00 | 8214.00 | 8092.00 | 8092.00 | 8038.00 | 8140.00 | 8036.00 | 68.00 | 60.00 | 74.00 | 56.00 |
| 2023-12-13 | 8346.00 | 8136.00 | 8358.00 | 8132.00 | 8282.00 | 8076.00 | 8282.00 | 8076.00 | 64.00 | 60.00 | 76.00 | 56.00 |
| 2023-12-12 | 8326.00 | 8356.00 | 8426.00 | 8268.00 | 8248.00 | 8288.00 | 8350.00 | 8200.00 | 78.00 | 68.00 | 76.00 | 68.00 |
| 2023-12-11 | 8340.00 | 8336.00 | 8386.00 | 8282.00 | 8272.00 | 8266.00 | 8308.00 | 8216.00 | 68.00 | 70.00 | 78.00 | 66.00 |
| 2023-12-08 | 8246.00 | 8338.00 | 8394.00 | 8244.00 | 8190.00 | 8256.00 | 8308.00 | 8190.00 | 56.00 | 82.00 | 86.00 | 54.00 |
| 2023-12-07 | 8290.00 | 8270.00 | 8310.00 | 8170.00 | 8262.00 | 8210.00 | 8262.00 | 8182.00 | 28.00 | 60.00 | 48.00 | -12.00 |
| 2023-12-06 | 8270.00 | 8310.00 | 8342.00 | 8110.00 | 8174.00 | 8248.00 | 8254.00 | 8048.00 | 96.00 | 62.00 | 88.00 | 62.00 |
| 2023-12-05 | 8280.00 | 8274.00 | 8310.00 | 8190.00 | 8166.00 | 8198.00 | 8224.00 | 8126.00 | 114.00 | 76.00 | 86.00 | 64.00 |
| 2023-12-04 | 8320.00 | 8278.00 | 8402.00 | 8252.00 | 8240.00 | 8190.00 | 8306.00 | 8160.00 | 80.00 | 88.00 | 96.00 | 92.00 |
| 2023-12-01 | 8446.00 | 8318.00 | 8484.00 | 8262.00 | 8328.00 | 8240.00 | 8388.00 | 8182.00 | 118.00 | 78.00 | 96.00 | 80.00 |
| 2023-11-30 | 8272.00 | 8442.00 | 8476.00 | 8262.00 | 8204.00 | 8328.00 | 8376.00 | 8178.00 | 68.00 | 114.00 | 100.00 | 84.00 |
| 2023-11-29 | 8280.00 | 8254.00 | 8330.00 | 8206.00 | 8190.00 | 8164.00 | 8236.00 | 8146.00 | 90.00 | 90.00 | 94.00 | 60.00 |
| 2023-11-28 | 8296.00 | 8258.00 | 8328.00 | 8252.00 | 8200.00 | 8174.00 | 8240.00 | 8174.00 | 96.00 | 84.00 | 88.00 | 78.00 |
| 2023-11-27 | 8404.00 | 8298.00 | 8430.00 | 8272.00 | 8292.00 | 8206.00 | 8294.00 | 8198.00 | 112.00 | 92.00 | 136.00 | 74.00 |
| 2023-11-24 | 8410.00 | 8408.00 | 8448.00 | 8368.00 | 8326.00 | 8316.00 | 8346.00 | 8284.00 | 84.00 | 92.00 | 102.00 | 84.00 |
| 2023-11-23 | 8400.00 | 8410.00 | 8448.00 | 8324.00 | 8290.00 | 8322.00 | 8350.00 | 8222.00 | 110.00 | 88.00 | 98.00 | 102.00 |
| 2023-11-22 | 8466.00 | 8416.00 | 8510.00 | 8388.00 | 8356.00 | 8308.00 | 8400.00 | 8290.00 | 110.00 | 108.00 | 110.00 | 98.00 |
| 2023-11-21 | 8722.00 | 8452.00 | 8762.00 | 8430.00 | 8630.00 | 8348.00 | 8634.00 | 8348.00 | 92.00 | 104.00 | 128.00 | 82.00 |
| 2023-11-20 | 8694.00 | 8708.00 | 8772.00 | 8648.00 | 8706.00 | 8698.00 | 8752.00 | 8674.00 | -12.00 | 10.00 | 20.00 | -26.00 |
| 2023-11-17 | 8776.00 | 8672.00 | 8840.00 | 8630.00 | 8640.00 | 8548.00 | 8716.00 | 8522.00 | 136.00 | 124.00 | 124.00 | 108.00 |
| 2023-11-16 | 8608.00 | 8778.00 | 8780.00 | 8544.00 | 8626.00 | 8712.00 | 8712.00 | 8532.00 | -18.00 | 66.00 | 68.00 | 12.00 |