本页面展示多晶硅期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于多晶硅期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -318.14 | -3090.00 | 4005.00 | -307.00 | -2800.00 | 3790.00 | -283.16 | -2695.00 | 3255.00 | -306.18 | -2745.00 | 3860.00 |
| 2024 | -716.25 | -1600.00 | 85.00 | -716.25 | -1440.00 | 35.00 | -715.00 | -1430.00 | 0.00 | -743.75 | -1560.00 | -5.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | 1081.50 | -775.00 | 4005.00 | 1110.50 | -405.00 | 3790.00 | 1070.50 | -725.00 | 3255.00 | 1126.50 | -270.00 | 3860.00 |
| 2025-10 | -1371.18 | -2850.00 | 2030.00 | -1355.88 | -2800.00 | 2310.00 | -1333.24 | -2695.00 | 2320.00 | -1343.24 | -2715.00 | 2020.00 |
| 2025-09 | -2333.18 | -3090.00 | -1640.00 | -2362.95 | -2660.00 | -1895.00 | -2325.00 | -2620.00 | -1885.00 | -2346.82 | -2670.00 | -1795.00 |
| 2025-08 | -1641.67 | -2700.00 | 515.00 | -1589.29 | -2610.00 | 290.00 | -1461.90 | -2485.00 | 335.00 | -1608.33 | -2620.00 | 320.00 |
| 2025-07 | 137.39 | -875.00 | 830.00 | 211.74 | -370.00 | 745.00 | 240.00 | -455.00 | 825.00 | 287.17 | -340.00 | 760.00 |
| 2025-06 | 731.00 | -885.00 | 1410.00 | 732.50 | -845.00 | 1305.00 | 753.75 | -610.00 | 1330.00 | 738.00 | -745.00 | 1390.00 |
| 2025-05 | 471.05 | -2500.00 | 2100.00 | 391.58 | -2350.00 | 2305.00 | 395.53 | -2325.00 | 2010.00 | 470.26 | -2245.00 | 2300.00 |
| 2025-04 | 1176.67 | -940.00 | 2715.00 | 1119.29 | -865.00 | 1915.00 | 1110.24 | -770.00 | 2230.00 | 1126.43 | -985.00 | 2530.00 |
| 2025-03 | -57.14 | -2245.00 | 1330.00 | 46.67 | -2060.00 | 1320.00 | 5.00 | -2105.00 | 1280.00 | -69.76 | -2345.00 | 1200.00 |
| 2025-02 | -683.89 | -2710.00 | 230.00 | -636.39 | -2570.00 | 115.00 | -626.67 | -2510.00 | 215.00 | -710.83 | -2655.00 | 65.00 |
| 2025-01 | -1135.28 | -2875.00 | 245.00 | -1185.00 | -2800.00 | 60.00 | -1080.00 | -2545.00 | 165.00 | -1185.83 | -2745.00 | 0.00 |
| 2024-12 | -716.25 | -1600.00 | 85.00 | -716.25 | -1440.00 | 35.00 | -715.00 | -1430.00 | 0.00 | -743.75 | -1560.00 | -5.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-03 | 35700.00 | 35050.00 | 35900.00 | 34780.00 | 35320.00 | 34460.00 | 35355.00 | 34150.00 | 380.00 | 590.00 | 545.00 | 630.00 |
| 2025-07-02 | 33350.00 | 35050.00 | 35050.00 | 33035.00 | 34000.00 | 34305.00 | 34305.00 | 32515.00 | -650.00 | 745.00 | 745.00 | 520.00 |
| 2025-07-01 | 33470.00 | 32700.00 | 33500.00 | 32355.00 | 32640.00 | 32030.00 | 32675.00 | 31630.00 | 830.00 | 670.00 | 825.00 | 725.00 |
| 2025-06-30 | 33295.00 | 33535.00 | 34120.00 | 32840.00 | 32770.00 | 32740.00 | 33490.00 | 32260.00 | 525.00 | 795.00 | 630.00 | 580.00 |
| 2025-06-27 | 32000.00 | 33315.00 | 33585.00 | 31350.00 | 31320.00 | 32765.00 | 33040.00 | 30780.00 | 680.00 | 550.00 | 545.00 | 570.00 |
| 2025-06-26 | 30745.00 | 31715.00 | 31800.00 | 30700.00 | 30220.00 | 31185.00 | 31265.00 | 30220.00 | 525.00 | 530.00 | 535.00 | 480.00 |
| 2025-06-25 | 31000.00 | 30625.00 | 31125.00 | 30400.00 | 30700.00 | 30265.00 | 30700.00 | 30045.00 | 300.00 | 360.00 | 425.00 | 355.00 |
| 2025-06-24 | 30615.00 | 31085.00 | 31650.00 | 30440.00 | 31500.00 | 31930.00 | 32255.00 | 31185.00 | -885.00 | -845.00 | -605.00 | -745.00 |
| 2025-06-23 | 31200.00 | 30615.00 | 31385.00 | 30605.00 | 31665.00 | 31410.00 | 31995.00 | 31310.00 | -465.00 | -795.00 | -610.00 | -705.00 |
| 2025-06-20 | 32790.00 | 31700.00 | 32830.00 | 31630.00 | 32155.00 | 31220.00 | 32240.00 | 31210.00 | 635.00 | 480.00 | 590.00 | 420.00 |
| 2025-06-19 | 33000.00 | 32720.00 | 33340.00 | 32680.00 | 32480.00 | 32120.00 | 32580.00 | 32030.00 | 520.00 | 600.00 | 760.00 | 650.00 |
| 2025-06-18 | 33960.00 | 33370.00 | 34330.00 | 33070.00 | 32700.00 | 32570.00 | 33000.00 | 32230.00 | 1260.00 | 800.00 | 1330.00 | 840.00 |
| 2025-06-17 | 34230.00 | 34010.00 | 34275.00 | 33910.00 | 33070.00 | 32705.00 | 33120.00 | 32525.00 | 1160.00 | 1305.00 | 1155.00 | 1385.00 |
| 2025-06-16 | 33765.00 | 34320.00 | 34330.00 | 33640.00 | 32825.00 | 33105.00 | 33180.00 | 32585.00 | 940.00 | 1215.00 | 1150.00 | 1055.00 |
| 2025-06-13 | 33560.00 | 33695.00 | 34000.00 | 33355.00 | 32800.00 | 32770.00 | 33000.00 | 32315.00 | 760.00 | 925.00 | 1000.00 | 1040.00 |
| 2025-06-12 | 34060.00 | 33585.00 | 34220.00 | 33570.00 | 32805.00 | 32535.00 | 33080.00 | 32520.00 | 1255.00 | 1050.00 | 1140.00 | 1050.00 |
| 2025-06-11 | 33980.00 | 34255.00 | 34355.00 | 33795.00 | 32570.00 | 32990.00 | 33200.00 | 32500.00 | 1410.00 | 1265.00 | 1155.00 | 1295.00 |
| 2025-06-10 | 34000.00 | 33955.00 | 34375.00 | 33640.00 | 32780.00 | 32650.00 | 33240.00 | 32250.00 | 1220.00 | 1305.00 | 1135.00 | 1390.00 |
| 2025-06-09 | 34620.00 | 34105.00 | 34700.00 | 33985.00 | 33550.00 | 32810.00 | 33580.00 | 32675.00 | 1070.00 | 1295.00 | 1120.00 | 1310.00 |
| 2025-06-06 | 35000.00 | 34740.00 | 35335.00 | 34470.00 | 33945.00 | 33645.00 | 34380.00 | 33370.00 | 1055.00 | 1095.00 | 955.00 | 1100.00 |
| 2025-06-05 | 34810.00 | 34540.00 | 34910.00 | 34370.00 | 33720.00 | 33590.00 | 34075.00 | 33440.00 | 1090.00 | 950.00 | 835.00 | 930.00 |
| 2025-06-04 | 34300.00 | 35055.00 | 35340.00 | 33840.00 | 33700.00 | 34205.00 | 34375.00 | 33005.00 | 600.00 | 850.00 | 965.00 | 835.00 |
| 2025-06-03 | 35605.00 | 34360.00 | 35605.00 | 34270.00 | 34640.00 | 33440.00 | 34740.00 | 33345.00 | 965.00 | 920.00 | 865.00 | 925.00 |
| 2025-05-30 | 35005.00 | 35600.00 | 35675.00 | 34800.00 | 34230.00 | 34740.00 | 34910.00 | 33945.00 | 775.00 | 860.00 | 765.00 | 855.00 |
| 2025-05-29 | 35130.00 | 35280.00 | 35445.00 | 34710.00 | 33950.00 | 34415.00 | 34650.00 | 33700.00 | 1180.00 | 865.00 | 795.00 | 1010.00 |
| 2025-05-28 | 35360.00 | 35100.00 | 35595.00 | 34585.00 | 34025.00 | 33820.00 | 34470.00 | 33415.00 | 1335.00 | 1280.00 | 1125.00 | 1170.00 |
| 2025-05-27 | 34500.00 | 35290.00 | 35455.00 | 34455.00 | 37000.00 | 37640.00 | 37780.00 | 36700.00 | -2500.00 | -2350.00 | -2325.00 | -2245.00 |
| 2025-05-26 | 36120.00 | 34885.00 | 36180.00 | 34845.00 | 37200.00 | 36985.00 | 37800.00 | 36925.00 | -1080.00 | -2100.00 | -1620.00 | -2080.00 |
| 2025-05-23 | 36100.00 | 36090.00 | 36775.00 | 35950.00 | 36920.00 | 37195.00 | 37685.00 | 36920.00 | -820.00 | -1105.00 | -910.00 | -970.00 |
| 2025-05-22 | 35600.00 | 36080.00 | 36090.00 | 35300.00 | 36700.00 | 37010.00 | 37020.00 | 36290.00 | -1100.00 | -930.00 | -930.00 | -990.00 |
| 2025-05-21 | 35630.00 | 35860.00 | 36115.00 | 35295.00 | 36530.00 | 36755.00 | 37035.00 | 36205.00 | -900.00 | -895.00 | -920.00 | -910.00 |
| 2025-05-20 | 36020.00 | 35625.00 | 36180.00 | 34960.00 | 37000.00 | 36525.00 | 37120.00 | 36010.00 | -980.00 | -900.00 | -940.00 | -1050.00 |
| 2025-05-19 | 36900.00 | 37150.00 | 37380.00 | 36650.00 | 36105.00 | 36050.00 | 36490.00 | 35515.00 | 795.00 | 1100.00 | 890.00 | 1135.00 |
| 2025-05-16 | 37450.00 | 36850.00 | 37620.00 | 36530.00 | 36950.00 | 35975.00 | 36950.00 | 35565.00 | 500.00 | 875.00 | 670.00 | 965.00 |
| 2025-05-15 | 38100.00 | 37920.00 | 38475.00 | 37750.00 | 37110.00 | 37200.00 | 37595.00 | 36675.00 | 990.00 | 720.00 | 880.00 | 1075.00 |
| 2025-05-14 | 38540.00 | 38420.00 | 38870.00 | 37420.00 | 37460.00 | 37560.00 | 37760.00 | 36525.00 | 1080.00 | 860.00 | 1110.00 | 895.00 |
| 2025-05-13 | 38230.00 | 38270.00 | 39340.00 | 37820.00 | 36360.00 | 37030.00 | 38140.00 | 35880.00 | 1870.00 | 1240.00 | 1200.00 | 1940.00 |
| 2025-05-12 | 38100.00 | 38450.00 | 38640.00 | 37200.00 | 36000.00 | 36720.00 | 36920.00 | 34900.00 | 2100.00 | 1730.00 | 1720.00 | 2300.00 |
| 2025-05-09 | 37420.00 | 37830.00 | 38175.00 | 36820.00 | 35970.00 | 35525.00 | 36165.00 | 34775.00 | 1450.00 | 2305.00 | 2010.00 | 2045.00 |
| 2025-05-08 | 35495.00 | 36950.00 | 37320.00 | 34375.00 | 34250.00 | 35445.00 | 35860.00 | 33220.00 | 1245.00 | 1505.00 | 1460.00 | 1155.00 |
| 2025-05-07 | 36670.00 | 35520.00 | 37140.00 | 35470.00 | 35460.00 | 34390.00 | 36180.00 | 34320.00 | 1210.00 | 1130.00 | 960.00 | 1150.00 |
| 2025-05-06 | 37200.00 | 36410.00 | 37350.00 | 36325.00 | 35400.00 | 35160.00 | 35775.00 | 34840.00 | 1800.00 | 1250.00 | 1575.00 | 1485.00 |
| 2025-04-30 | 37220.00 | 37245.00 | 37920.00 | 36665.00 | 35880.00 | 35595.00 | 36635.00 | 35305.00 | 1340.00 | 1650.00 | 1285.00 | 1360.00 |
| 2025-04-29 | 37500.00 | 37320.00 | 37835.00 | 36895.00 | 36540.00 | 36120.00 | 36540.00 | 35725.00 | 960.00 | 1200.00 | 1295.00 | 1170.00 |
| 2025-04-28 | 38390.00 | 37780.00 | 38495.00 | 37730.00 | 37175.00 | 36490.00 | 37175.00 | 36425.00 | 1215.00 | 1290.00 | 1320.00 | 1305.00 |
| 2025-04-25 | 39375.00 | 38390.00 | 39415.00 | 38380.00 | 37735.00 | 37075.00 | 37845.00 | 37025.00 | 1640.00 | 1315.00 | 1570.00 | 1355.00 |
| 2025-04-24 | 38900.00 | 39375.00 | 39840.00 | 38500.00 | 37340.00 | 37670.00 | 38300.00 | 37155.00 | 1560.00 | 1705.00 | 1540.00 | 1345.00 |
| 2025-04-23 | 38305.00 | 39135.00 | 39325.00 | 38105.00 | 36985.00 | 37635.00 | 37945.00 | 36705.00 | 1320.00 | 1500.00 | 1380.00 | 1400.00 |
| 2025-04-22 | 38000.00 | 38020.00 | 38550.00 | 37680.00 | 36590.00 | 36595.00 | 37070.00 | 36295.00 | 1410.00 | 1425.00 | 1480.00 | 1385.00 |
| 2025-04-21 | 37800.00 | 38420.00 | 38710.00 | 37135.00 | 36180.00 | 36960.00 | 37335.00 | 35670.00 | 1620.00 | 1460.00 | 1375.00 | 1465.00 |
| 2025-04-18 | 39390.00 | 37615.00 | 39400.00 | 37390.00 | 37500.00 | 36180.00 | 37500.00 | 35705.00 | 1890.00 | 1435.00 | 1900.00 | 1685.00 |
| 2025-04-17 | 40165.00 | 39440.00 | 40680.00 | 39340.00 | 38200.00 | 37595.00 | 38450.00 | 37505.00 | 1965.00 | 1845.00 | 2230.00 | 1835.00 |
| 2025-04-16 | 40690.00 | 40265.00 | 40800.00 | 39505.00 | 39480.00 | 38350.00 | 39800.00 | 38055.00 | 1210.00 | 1915.00 | 1000.00 | 1450.00 |
| 2025-04-15 | 41500.00 | 40485.00 | 41580.00 | 40115.00 | 40625.00 | 39485.00 | 40690.00 | 39190.00 | 875.00 | 1000.00 | 890.00 | 925.00 |
| 2025-04-14 | 42080.00 | 41550.00 | 42150.00 | 41410.00 | 41100.00 | 40735.00 | 41155.00 | 40615.00 | 980.00 | 815.00 | 995.00 | 795.00 |
| 2025-04-11 | 41700.00 | 41835.00 | 42085.00 | 41350.00 | 41000.00 | 41020.00 | 41305.00 | 40585.00 | 700.00 | 815.00 | 780.00 | 765.00 |
| 2025-04-10 | 42885.00 | 42190.00 | 43300.00 | 42100.00 | 42020.00 | 41360.00 | 42355.00 | 41300.00 | 865.00 | 830.00 | 945.00 | 800.00 |
| 2025-04-09 | 42000.00 | 42245.00 | 42340.00 | 41100.00 | 40930.00 | 41390.00 | 41535.00 | 40335.00 | 1070.00 | 855.00 | 805.00 | 765.00 |
| 2025-04-08 | 43280.00 | 42405.00 | 43420.00 | 40880.00 | 42720.00 | 41730.00 | 42720.00 | 40260.00 | 560.00 | 675.00 | 700.00 | 620.00 |
| 2025-04-07 | 43050.00 | 43265.00 | 43635.00 | 42865.00 | 40335.00 | 42585.00 | 42985.00 | 40335.00 | 2715.00 | 680.00 | 650.00 | 2530.00 |
| 2025-04-03 | 43570.00 | 43650.00 | 43775.00 | 43370.00 | 43045.00 | 43050.00 | 43130.00 | 42825.00 | 525.00 | 600.00 | 645.00 | 545.00 |
| 2025-04-02 | 43500.00 | 43680.00 | 43780.00 | 43425.00 | 44440.00 | 44545.00 | 44550.00 | 44410.00 | -940.00 | -865.00 | -770.00 | -985.00 |
| 2025-04-01 | 43500.00 | 43560.00 | 43650.00 | 43325.00 | 42270.00 | 42200.00 | 42350.00 | 42185.00 | 1230.00 | 1360.00 | 1300.00 | 1140.00 |
| 2025-03-31 | 43635.00 | 43460.00 | 43635.00 | 43285.00 | 42480.00 | 42245.00 | 42500.00 | 42245.00 | 1155.00 | 1215.00 | 1135.00 | 1040.00 |
| 2025-03-28 | 43760.00 | 43650.00 | 43850.00 | 43510.00 | 42580.00 | 42475.00 | 42580.00 | 42420.00 | 1180.00 | 1175.00 | 1270.00 | 1090.00 |
| 2025-03-27 | 43680.00 | 43760.00 | 43880.00 | 43560.00 | 42815.00 | 42440.00 | 42815.00 | 42420.00 | 865.00 | 1320.00 | 1065.00 | 1140.00 |
| 2025-03-26 | 43840.00 | 43640.00 | 43990.00 | 43600.00 | 42510.00 | 42510.00 | 42900.00 | 42430.00 | 1330.00 | 1130.00 | 1090.00 | 1170.00 |
| 2025-03-25 | 43640.00 | 43795.00 | 43860.00 | 43600.00 | 42545.00 | 42510.00 | 42580.00 | 42400.00 | 1095.00 | 1285.00 | 1280.00 | 1200.00 |
| 2025-03-24 | 43550.00 | 43640.00 | 43750.00 | 43405.00 | 44355.00 | 44480.00 | 44595.00 | 44290.00 | -805.00 | -840.00 | -845.00 | -885.00 |
| 2025-03-21 | 43790.00 | 43515.00 | 43890.00 | 43340.00 | 42500.00 | 42255.00 | 42610.00 | 42235.00 | 1290.00 | 1260.00 | 1280.00 | 1105.00 |
| 2025-03-20 | 43610.00 | 43695.00 | 43990.00 | 43355.00 | 42455.00 | 42470.00 | 42760.00 | 42210.00 | 1155.00 | 1225.00 | 1230.00 | 1145.00 |
| 2025-03-19 | 43135.00 | 43610.00 | 43660.00 | 42700.00 | 42600.00 | 42515.00 | 42750.00 | 42245.00 | 535.00 | 1095.00 | 910.00 | 455.00 |
| 2025-03-18 | 43220.00 | 43080.00 | 43495.00 | 42480.00 | 44995.00 | 44645.00 | 45040.00 | 44175.00 | -1775.00 | -1565.00 | -1545.00 | -1695.00 |
| 2025-03-17 | 43780.00 | 43220.00 | 43780.00 | 43070.00 | 45575.00 | 44995.00 | 45575.00 | 44875.00 | -1795.00 | -1775.00 | -1795.00 | -1805.00 |
| 2025-03-14 | 43995.00 | 43770.00 | 44185.00 | 43750.00 | 43755.00 | 43500.00 | 44300.00 | 43500.00 | 240.00 | 270.00 | -115.00 | 250.00 |
| 2025-03-13 | 44060.00 | 44120.00 | 44230.00 | 43950.00 | 43815.00 | 43835.00 | 43980.00 | 43695.00 | 245.00 | 285.00 | 250.00 | 255.00 |
| 2025-03-12 | 44160.00 | 44050.00 | 44255.00 | 43910.00 | 43925.00 | 43850.00 | 44020.00 | 43685.00 | 235.00 | 200.00 | 235.00 | 225.00 |
| 2025-03-11 | 43900.00 | 44150.00 | 44180.00 | 43900.00 | 43720.00 | 43905.00 | 43960.00 | 43720.00 | 180.00 | 245.00 | 220.00 | 180.00 |
| 2025-03-10 | 44060.00 | 43850.00 | 44200.00 | 43815.00 | 43790.00 | 43565.00 | 43905.00 | 43555.00 | 270.00 | 285.00 | 295.00 | 260.00 |
| 2025-03-07 | 44400.00 | 44015.00 | 44450.00 | 43980.00 | 46180.00 | 45820.00 | 46185.00 | 45800.00 | -1780.00 | -1805.00 | -1735.00 | -1820.00 |
| 2025-03-06 | 43905.00 | 44400.00 | 44480.00 | 43720.00 | 46150.00 | 46135.00 | 46265.00 | 45725.00 | -2245.00 | -1735.00 | -1785.00 | -2005.00 |
| 2025-03-05 | 44100.00 | 43875.00 | 44145.00 | 43800.00 | 44195.00 | 43910.00 | 44195.00 | 43865.00 | -95.00 | -35.00 | -50.00 | -65.00 |
| 2025-03-04 | 44290.00 | 44100.00 | 44415.00 | 43800.00 | 46520.00 | 46160.00 | 46520.00 | 46145.00 | -2230.00 | -2060.00 | -2105.00 | -2345.00 |
| 2025-03-03 | 44265.00 | 44390.00 | 44480.00 | 44125.00 | 44515.00 | 44585.00 | 44660.00 | 44485.00 | -250.00 | -195.00 | -180.00 | -360.00 |
| 2025-02-28 | 44535.00 | 44265.00 | 44620.00 | 44155.00 | 44730.00 | 44585.00 | 45370.00 | 44400.00 | -195.00 | -320.00 | -750.00 | -245.00 |
| 2025-02-27 | 44500.00 | 44550.00 | 44795.00 | 44310.00 | 44600.00 | 44730.00 | 44950.00 | 44580.00 | -100.00 | -180.00 | -155.00 | -270.00 |
| 2025-02-26 | 43805.00 | 44515.00 | 44600.00 | 43660.00 | 44215.00 | 44705.00 | 44900.00 | 44125.00 | -410.00 | -190.00 | -300.00 | -465.00 |
| 2025-02-25 | 43840.00 | 43835.00 | 44065.00 | 43710.00 | 44120.00 | 44270.00 | 44400.00 | 43930.00 | -280.00 | -435.00 | -335.00 | -220.00 |
| 2025-02-24 | 43690.00 | 43900.00 | 43920.00 | 43610.00 | 44035.00 | 44200.00 | 44200.00 | 43905.00 | -345.00 | -300.00 | -280.00 | -295.00 |
| 2025-02-21 | 43860.00 | 43825.00 | 44100.00 | 43555.00 | 44060.00 | 44035.00 | 44295.00 | 43750.00 | -200.00 | -210.00 | -195.00 | -195.00 |
| 2025-02-20 | 43950.00 | 43765.00 | 44080.00 | 43660.00 | 44315.00 | 44055.00 | 44315.00 | 44005.00 | -365.00 | -290.00 | -235.00 | -345.00 |
| 2025-02-19 | 44270.00 | 44060.00 | 44275.00 | 44015.00 | 46555.00 | 46480.00 | 46555.00 | 46420.00 | -2285.00 | -2420.00 | -2280.00 | -2405.00 |
| 2025-02-18 | 44270.00 | 44160.00 | 44400.00 | 44085.00 | 44040.00 | 44055.00 | 44265.00 | 44040.00 | 230.00 | 105.00 | 135.00 | 45.00 |
| 2025-02-17 | 44100.00 | 44270.00 | 44360.00 | 43915.00 | 44340.00 | 44405.00 | 44560.00 | 44285.00 | -240.00 | -135.00 | -200.00 | -370.00 |
| 2025-02-14 | 44100.00 | 44150.00 | 44260.00 | 43845.00 | 44300.00 | 44355.00 | 44550.00 | 44190.00 | -200.00 | -205.00 | -290.00 | -345.00 |
| 2025-02-13 | 43950.00 | 43810.00 | 44150.00 | 43620.00 | 46660.00 | 46380.00 | 46660.00 | 46250.00 | -2710.00 | -2570.00 | -2510.00 | -2630.00 |
| 2025-02-12 | 43810.00 | 43915.00 | 44275.00 | 43800.00 | 43910.00 | 43805.00 | 44125.00 | 43760.00 | -100.00 | 110.00 | 150.00 | 40.00 |
| 2025-02-11 | 44500.00 | 43870.00 | 44550.00 | 43705.00 | 44335.00 | 43755.00 | 44335.00 | 43640.00 | 165.00 | 115.00 | 215.00 | 65.00 |
| 2025-02-10 | 44000.00 | 44435.00 | 44555.00 | 43805.00 | 46340.00 | 46730.00 | 46890.00 | 46135.00 | -2340.00 | -2295.00 | -2335.00 | -2330.00 |
| 2025-02-07 | 43800.00 | 44105.00 | 44645.00 | 43740.00 | 46430.00 | 46465.00 | 46855.00 | 46395.00 | -2630.00 | -2360.00 | -2210.00 | -2655.00 |