本页面展示多晶硅期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于多晶硅期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -318.14 | -3090.00 | 4005.00 | -307.00 | -2800.00 | 3790.00 | -283.16 | -2695.00 | 3255.00 | -306.18 | -2745.00 | 3860.00 |
| 2024 | -716.25 | -1600.00 | 85.00 | -716.25 | -1440.00 | 35.00 | -715.00 | -1430.00 | 0.00 | -743.75 | -1560.00 | -5.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | 1081.50 | -775.00 | 4005.00 | 1110.50 | -405.00 | 3790.00 | 1070.50 | -725.00 | 3255.00 | 1126.50 | -270.00 | 3860.00 |
| 2025-10 | -1371.18 | -2850.00 | 2030.00 | -1355.88 | -2800.00 | 2310.00 | -1333.24 | -2695.00 | 2320.00 | -1343.24 | -2715.00 | 2020.00 |
| 2025-09 | -2333.18 | -3090.00 | -1640.00 | -2362.95 | -2660.00 | -1895.00 | -2325.00 | -2620.00 | -1885.00 | -2346.82 | -2670.00 | -1795.00 |
| 2025-08 | -1641.67 | -2700.00 | 515.00 | -1589.29 | -2610.00 | 290.00 | -1461.90 | -2485.00 | 335.00 | -1608.33 | -2620.00 | 320.00 |
| 2025-07 | 137.39 | -875.00 | 830.00 | 211.74 | -370.00 | 745.00 | 240.00 | -455.00 | 825.00 | 287.17 | -340.00 | 760.00 |
| 2025-06 | 731.00 | -885.00 | 1410.00 | 732.50 | -845.00 | 1305.00 | 753.75 | -610.00 | 1330.00 | 738.00 | -745.00 | 1390.00 |
| 2025-05 | 471.05 | -2500.00 | 2100.00 | 391.58 | -2350.00 | 2305.00 | 395.53 | -2325.00 | 2010.00 | 470.26 | -2245.00 | 2300.00 |
| 2025-04 | 1176.67 | -940.00 | 2715.00 | 1119.29 | -865.00 | 1915.00 | 1110.24 | -770.00 | 2230.00 | 1126.43 | -985.00 | 2530.00 |
| 2025-03 | -57.14 | -2245.00 | 1330.00 | 46.67 | -2060.00 | 1320.00 | 5.00 | -2105.00 | 1280.00 | -69.76 | -2345.00 | 1200.00 |
| 2025-02 | -683.89 | -2710.00 | 230.00 | -636.39 | -2570.00 | 115.00 | -626.67 | -2510.00 | 215.00 | -710.83 | -2655.00 | 65.00 |
| 2025-01 | -1135.28 | -2875.00 | 245.00 | -1185.00 | -2800.00 | 60.00 | -1080.00 | -2545.00 | 165.00 | -1185.83 | -2745.00 | 0.00 |
| 2024-12 | -716.25 | -1600.00 | 85.00 | -716.25 | -1440.00 | 35.00 | -715.00 | -1430.00 | 0.00 | -743.75 | -1560.00 | -5.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-28 | 55215.00 | 56425.00 | 56450.00 | 55215.00 | 52700.00 | 54490.00 | 54500.00 | 52700.00 | 2515.00 | 1935.00 | 1950.00 | 2515.00 |
| 2025-11-27 | 56195.00 | 55235.00 | 57070.00 | 55110.00 | 53070.00 | 52935.00 | 54265.00 | 52415.00 | 3125.00 | 2300.00 | 2805.00 | 2695.00 |
| 2025-11-26 | 54730.00 | 55895.00 | 56580.00 | 54550.00 | 50725.00 | 53125.00 | 53395.00 | 50690.00 | 4005.00 | 2770.00 | 3185.00 | 3860.00 |
| 2025-11-25 | 53315.00 | 54730.00 | 54795.00 | 53315.00 | 50600.00 | 50940.00 | 51540.00 | 50530.00 | 2715.00 | 3790.00 | 3255.00 | 2785.00 |
| 2025-11-24 | 53600.00 | 53315.00 | 53820.00 | 52735.00 | 51000.00 | 50420.00 | 51245.00 | 50100.00 | 2600.00 | 2895.00 | 2575.00 | 2635.00 |
| 2025-11-21 | 52330.00 | 53360.00 | 53570.00 | 51710.00 | 50000.00 | 50790.00 | 50880.00 | 48635.00 | 2330.00 | 2570.00 | 2690.00 | 3075.00 |
| 2025-11-20 | 54500.00 | 52450.00 | 55300.00 | 52160.00 | 51860.00 | 50200.00 | 52960.00 | 50025.00 | 2640.00 | 2250.00 | 2340.00 | 2135.00 |
| 2025-11-19 | 52300.00 | 54625.00 | 54985.00 | 52300.00 | 51080.00 | 52325.00 | 53000.00 | 50810.00 | 1220.00 | 2300.00 | 1985.00 | 1490.00 |
| 2025-11-18 | 52000.00 | 52210.00 | 52800.00 | 51670.00 | 51560.00 | 50790.00 | 51760.00 | 50780.00 | 440.00 | 1420.00 | 1040.00 | 890.00 |
| 2025-11-17 | 54060.00 | 52655.00 | 54460.00 | 52595.00 | 52810.00 | 51700.00 | 53280.00 | 51485.00 | 1250.00 | 955.00 | 1180.00 | 1110.00 |
| 2025-11-14 | 54200.00 | 54045.00 | 54770.00 | 53705.00 | 54300.00 | 54450.00 | 55135.00 | 53975.00 | -100.00 | -405.00 | -365.00 | -270.00 |
| 2025-11-13 | 53500.00 | 54195.00 | 54480.00 | 53160.00 | 53120.00 | 54490.00 | 54715.00 | 53120.00 | 380.00 | -295.00 | -235.00 | 40.00 |
| 2025-11-12 | 51890.00 | 53460.00 | 53550.00 | 51150.00 | 51980.00 | 53560.00 | 53645.00 | 51270.00 | -90.00 | -100.00 | -95.00 | -120.00 |
| 2025-11-11 | 53600.00 | 51930.00 | 54565.00 | 51800.00 | 53940.00 | 51950.00 | 54600.00 | 51845.00 | -340.00 | -20.00 | -35.00 | -45.00 |
| 2025-11-10 | 53000.00 | 53720.00 | 53985.00 | 52500.00 | 53580.00 | 53750.00 | 54005.00 | 52550.00 | -580.00 | -30.00 | -20.00 | -50.00 |
| 2025-11-07 | 53000.00 | 53215.00 | 53830.00 | 52080.00 | 52915.00 | 53245.00 | 53860.00 | 52155.00 | 85.00 | -30.00 | -30.00 | -75.00 |
| 2025-11-06 | 53455.00 | 53395.00 | 54400.00 | 53175.00 | 53460.00 | 53415.00 | 54450.00 | 53200.00 | -5.00 | -20.00 | -50.00 | -25.00 |
| 2025-11-05 | 53500.00 | 53355.00 | 53855.00 | 53045.00 | 53435.00 | 53400.00 | 53880.00 | 53095.00 | 65.00 | -45.00 | -25.00 | -50.00 |
| 2025-11-04 | 56000.00 | 53715.00 | 56095.00 | 53580.00 | 55850.00 | 53750.00 | 56110.00 | 53600.00 | 150.00 | -35.00 | -15.00 | -20.00 |
| 2025-11-03 | 56320.00 | 56065.00 | 56370.00 | 55275.00 | 57095.00 | 56060.00 | 57095.00 | 55320.00 | -775.00 | 5.00 | -725.00 | -45.00 |
| 2025-10-31 | 54970.00 | 56410.00 | 56655.00 | 54970.00 | 55030.00 | 56465.00 | 56675.00 | 55015.00 | -60.00 | -55.00 | -20.00 | -45.00 |
| 2025-10-30 | 54900.00 | 54950.00 | 55455.00 | 54435.00 | 54800.00 | 55020.00 | 55490.00 | 54500.00 | 100.00 | -70.00 | -35.00 | -65.00 |
| 2025-10-29 | 54600.00 | 54990.00 | 55880.00 | 54000.00 | 54550.00 | 55040.00 | 55900.00 | 54040.00 | 50.00 | -50.00 | -20.00 | -40.00 |
| 2025-10-28 | 54325.00 | 54355.00 | 55090.00 | 54190.00 | 54200.00 | 54435.00 | 55130.00 | 54200.00 | 125.00 | -80.00 | -40.00 | -10.00 |
| 2025-10-27 | 52510.00 | 54500.00 | 54520.00 | 52425.00 | 50555.00 | 52190.00 | 52200.00 | 50530.00 | 1955.00 | 2310.00 | 2320.00 | 1895.00 |
| 2025-10-24 | 52680.00 | 52305.00 | 53030.00 | 52045.00 | 50650.00 | 50400.00 | 50760.00 | 50025.00 | 2030.00 | 1905.00 | 2270.00 | 2020.00 |
| 2025-10-23 | 50225.00 | 50760.00 | 51195.00 | 50225.00 | 52680.00 | 53080.00 | 53535.00 | 52545.00 | -2455.00 | -2320.00 | -2340.00 | -2320.00 |
| 2025-10-22 | 50700.00 | 50310.00 | 50835.00 | 49870.00 | 53000.00 | 52615.00 | 53125.00 | 52185.00 | -2300.00 | -2305.00 | -2290.00 | -2315.00 |
| 2025-10-21 | 50210.00 | 50715.00 | 51125.00 | 49855.00 | 52780.00 | 53000.00 | 53420.00 | 52260.00 | -2570.00 | -2285.00 | -2295.00 | -2405.00 |
| 2025-10-20 | 52700.00 | 50340.00 | 52700.00 | 50310.00 | 55300.00 | 52790.00 | 55315.00 | 52760.00 | -2600.00 | -2450.00 | -2615.00 | -2450.00 |
| 2025-10-17 | 52020.00 | 52340.00 | 52925.00 | 51670.00 | 54475.00 | 54850.00 | 55500.00 | 54040.00 | -2455.00 | -2510.00 | -2575.00 | -2370.00 |
| 2025-10-16 | 50690.00 | 52575.00 | 52880.00 | 50520.00 | 53280.00 | 54975.00 | 55300.00 | 52800.00 | -2590.00 | -2400.00 | -2420.00 | -2280.00 |
| 2025-10-15 | 49975.00 | 50865.00 | 51580.00 | 49780.00 | 52050.00 | 53280.00 | 54015.00 | 52050.00 | -2075.00 | -2415.00 | -2435.00 | -2270.00 |
| 2025-10-14 | 48695.00 | 49990.00 | 50445.00 | 48275.00 | 51205.00 | 52390.00 | 52920.00 | 50550.00 | -2510.00 | -2400.00 | -2475.00 | -2275.00 |
| 2025-10-13 | 48575.00 | 48740.00 | 49825.00 | 47720.00 | 51060.00 | 51100.00 | 52375.00 | 50210.00 | -2485.00 | -2360.00 | -2550.00 | -2490.00 |
| 2025-10-10 | 50750.00 | 48965.00 | 50930.00 | 48885.00 | 53600.00 | 51730.00 | 53625.00 | 51600.00 | -2850.00 | -2765.00 | -2695.00 | -2715.00 |
| 2025-10-09 | 51280.00 | 50765.00 | 51550.00 | 49355.00 | 53900.00 | 53565.00 | 54000.00 | 52055.00 | -2620.00 | -2800.00 | -2450.00 | -2700.00 |
| 2025-09-30 | 51425.00 | 51360.00 | 51550.00 | 50185.00 | 53620.00 | 53920.00 | 53965.00 | 52670.00 | -2195.00 | -2560.00 | -2415.00 | -2485.00 |
| 2025-09-29 | 50950.00 | 51280.00 | 51530.00 | 50005.00 | 53335.00 | 53780.00 | 53875.00 | 52460.00 | -2385.00 | -2500.00 | -2345.00 | -2455.00 |
| 2025-09-26 | 51100.00 | 51465.00 | 51880.00 | 50540.00 | 53010.00 | 53480.00 | 53825.00 | 52520.00 | -1910.00 | -2015.00 | -1945.00 | -1980.00 |
| 2025-09-25 | 51480.00 | 51365.00 | 51685.00 | 50840.00 | 53500.00 | 53260.00 | 53570.00 | 52635.00 | -2020.00 | -1895.00 | -1885.00 | -1795.00 |
| 2025-09-24 | 50300.00 | 51380.00 | 51630.00 | 49920.00 | 52395.00 | 53425.00 | 53580.00 | 51955.00 | -2095.00 | -2045.00 | -1950.00 | -2035.00 |
| 2025-09-23 | 50900.00 | 50260.00 | 51050.00 | 49375.00 | 53070.00 | 52260.00 | 53390.00 | 51345.00 | -2170.00 | -2000.00 | -2340.00 | -1970.00 |
| 2025-09-22 | 52925.00 | 50990.00 | 53125.00 | 50880.00 | 55290.00 | 53495.00 | 55680.00 | 53380.00 | -2365.00 | -2505.00 | -2555.00 | -2500.00 |
| 2025-09-19 | 53365.00 | 52700.00 | 54100.00 | 51925.00 | 55600.00 | 55140.00 | 56380.00 | 53955.00 | -2235.00 | -2440.00 | -2280.00 | -2030.00 |
| 2025-09-18 | 53200.00 | 53205.00 | 53745.00 | 52620.00 | 55985.00 | 55590.00 | 56265.00 | 55025.00 | -2785.00 | -2385.00 | -2520.00 | -2405.00 |
| 2025-09-17 | 53665.00 | 53490.00 | 53800.00 | 53020.00 | 56005.00 | 56150.00 | 56390.00 | 55690.00 | -2340.00 | -2660.00 | -2590.00 | -2670.00 |
| 2025-09-16 | 55600.00 | 53670.00 | 55900.00 | 53500.00 | 57990.00 | 56255.00 | 58360.00 | 56065.00 | -2390.00 | -2585.00 | -2460.00 | -2565.00 |
| 2025-09-15 | 53630.00 | 53545.00 | 54100.00 | 52720.00 | 56720.00 | 56070.00 | 56720.00 | 55220.00 | -3090.00 | -2525.00 | -2620.00 | -2500.00 |
| 2025-09-12 | 53520.00 | 53610.00 | 54560.00 | 53000.00 | 56000.00 | 56180.00 | 57040.00 | 55550.00 | -2480.00 | -2570.00 | -2480.00 | -2550.00 |
| 2025-09-11 | 53200.00 | 53710.00 | 53870.00 | 52530.00 | 55920.00 | 56200.00 | 56345.00 | 55075.00 | -2720.00 | -2490.00 | -2475.00 | -2545.00 |
| 2025-09-10 | 52400.00 | 52885.00 | 53400.00 | 51800.00 | 54610.00 | 55365.00 | 55855.00 | 54325.00 | -2210.00 | -2480.00 | -2455.00 | -2525.00 |
| 2025-09-09 | 55555.00 | 53520.00 | 56790.00 | 53300.00 | 57990.00 | 55945.00 | 59020.00 | 55845.00 | -2435.00 | -2425.00 | -2230.00 | -2545.00 |
| 2025-09-08 | 56080.00 | 55710.00 | 56480.00 | 54520.00 | 58220.00 | 57990.00 | 58685.00 | 56835.00 | -2140.00 | -2280.00 | -2205.00 | -2315.00 |
| 2025-09-05 | 52350.00 | 56735.00 | 56735.00 | 52350.00 | 54600.00 | 59205.00 | 59205.00 | 54585.00 | -2250.00 | -2470.00 | -2470.00 | -2235.00 |
| 2025-09-04 | 51700.00 | 52195.00 | 52405.00 | 51600.00 | 54000.00 | 54455.00 | 54600.00 | 53900.00 | -2300.00 | -2260.00 | -2195.00 | -2300.00 |
| 2025-09-03 | 52000.00 | 52160.00 | 52375.00 | 51255.00 | 54500.00 | 54415.00 | 54620.00 | 53595.00 | -2500.00 | -2255.00 | -2245.00 | -2340.00 |
| 2025-09-02 | 52360.00 | 51875.00 | 52890.00 | 51120.00 | 54000.00 | 54200.00 | 55085.00 | 53420.00 | -1640.00 | -2325.00 | -2195.00 | -2300.00 |
| 2025-09-01 | 49265.00 | 52285.00 | 52420.00 | 48220.00 | 51940.00 | 54600.00 | 54715.00 | 50805.00 | -2675.00 | -2315.00 | -2295.00 | -2585.00 |
| 2025-08-29 | 49400.00 | 49555.00 | 50080.00 | 48800.00 | 52100.00 | 52105.00 | 52565.00 | 51405.00 | -2700.00 | -2550.00 | -2485.00 | -2605.00 |
| 2025-08-28 | 49220.00 | 49665.00 | 49800.00 | 48355.00 | 51100.00 | 52160.00 | 52245.00 | 50930.00 | -1880.00 | -2495.00 | -2445.00 | -2575.00 |
| 2025-08-27 | 50915.00 | 48690.00 | 51070.00 | 48540.00 | 53490.00 | 51300.00 | 53490.00 | 51150.00 | -2575.00 | -2610.00 | -2420.00 | -2610.00 |
| 2025-08-26 | 51480.00 | 50985.00 | 51680.00 | 50820.00 | 53995.00 | 53375.00 | 53995.00 | 53200.00 | -2515.00 | -2390.00 | -2315.00 | -2380.00 |
| 2025-08-25 | 52320.00 | 51580.00 | 52940.00 | 51400.00 | 54980.00 | 53960.00 | 55180.00 | 53745.00 | -2660.00 | -2380.00 | -2240.00 | -2345.00 |
| 2025-08-22 | 51880.00 | 51405.00 | 51980.00 | 50520.00 | 53595.00 | 53785.00 | 54165.00 | 52820.00 | -1715.00 | -2380.00 | -2185.00 | -2300.00 |
| 2025-08-21 | 52200.00 | 51530.00 | 52800.00 | 51145.00 | 54700.00 | 53755.00 | 54960.00 | 53400.00 | -2500.00 | -2225.00 | -2160.00 | -2255.00 |
| 2025-08-20 | 51700.00 | 51875.00 | 52120.00 | 49370.00 | 54325.00 | 54200.00 | 54400.00 | 51740.00 | -2625.00 | -2325.00 | -2280.00 | -2370.00 |
| 2025-08-19 | 52275.00 | 52260.00 | 53300.00 | 51020.00 | 54805.00 | 54670.00 | 55530.00 | 53455.00 | -2530.00 | -2410.00 | -2230.00 | -2435.00 |
| 2025-08-18 | 52810.00 | 52280.00 | 53500.00 | 51700.00 | 54750.00 | 54700.00 | 55780.00 | 54150.00 | -1940.00 | -2420.00 | -2280.00 | -2450.00 |
| 2025-08-15 | 50505.00 | 52740.00 | 52920.00 | 49470.00 | 53000.00 | 55030.00 | 55030.00 | 51955.00 | -2495.00 | -2290.00 | -2110.00 | -2485.00 |
| 2025-08-14 | 51385.00 | 50430.00 | 51760.00 | 49300.00 | 53500.00 | 52875.00 | 54055.00 | 51920.00 | -2115.00 | -2445.00 | -2295.00 | -2620.00 |
| 2025-08-13 | 51500.00 | 51290.00 | 52950.00 | 51050.00 | 54000.00 | 53660.00 | 54940.00 | 53500.00 | -2500.00 | -2370.00 | -1990.00 | -2450.00 |
| 2025-08-12 | 52800.00 | 51800.00 | 53400.00 | 51300.00 | 54780.00 | 54155.00 | 55350.00 | 53465.00 | -1980.00 | -2355.00 | -1950.00 | -2165.00 |
| 2025-08-11 | 50600.00 | 52985.00 | 53350.00 | 49800.00 | 52000.00 | 53080.00 | 53375.00 | 49875.00 | -1400.00 | -95.00 | -25.00 | -75.00 |
| 2025-08-08 | 50290.00 | 50790.00 | 50875.00 | 49020.00 | 50000.00 | 50590.00 | 50615.00 | 49000.00 | 290.00 | 200.00 | 260.00 | 20.00 |
| 2025-08-07 | 51290.00 | 50110.00 | 51715.00 | 49700.00 | 51450.00 | 50010.00 | 51480.00 | 49555.00 | -160.00 | 100.00 | 235.00 | 145.00 |
| 2025-08-06 | 50300.00 | 51345.00 | 52285.00 | 50085.00 | 50290.00 | 51115.00 | 51950.00 | 49870.00 | 10.00 | 230.00 | 335.00 | 215.00 |
| 2025-08-05 | 48615.00 | 50330.00 | 51390.00 | 48420.00 | 48100.00 | 50040.00 | 51055.00 | 48100.00 | 515.00 | 290.00 | 335.00 | 320.00 |
| 2025-08-04 | 48500.00 | 48720.00 | 48870.00 | 47500.00 | 48800.00 | 48980.00 | 49050.00 | 47755.00 | -300.00 | -260.00 | -180.00 | -255.00 |
| 2025-08-01 | 50300.00 | 49200.00 | 51150.00 | 48005.00 | 51000.00 | 49395.00 | 51425.00 | 48105.00 | -700.00 | -195.00 | -275.00 | -100.00 |
| 2025-07-31 | 52500.00 | 49130.00 | 52800.00 | 48510.00 | 53000.00 | 49430.00 | 53230.00 | 48755.00 | -500.00 | -300.00 | -430.00 | -245.00 |
| 2025-07-30 | 51800.00 | 54705.00 | 54770.00 | 51570.00 | 51500.00 | 54880.00 | 54880.00 | 51500.00 | 300.00 | -175.00 | -110.00 | 70.00 |
| 2025-07-29 | 49500.00 | 50805.00 | 51800.00 | 48640.00 | 49800.00 | 50940.00 | 51940.00 | 48700.00 | -300.00 | -135.00 | -140.00 | -60.00 |
| 2025-07-28 | 48000.00 | 49405.00 | 50700.00 | 47750.00 | 48125.00 | 49595.00 | 50445.00 | 47105.00 | -125.00 | -190.00 | 255.00 | 645.00 |
| 2025-07-25 | 52820.00 | 51025.00 | 54730.00 | 50565.00 | 52440.00 | 50420.00 | 53920.00 | 49805.00 | 380.00 | 605.00 | 810.00 | 760.00 |
| 2025-07-24 | 50025.00 | 53765.00 | 55605.00 | 48610.00 | 49750.00 | 53430.00 | 55285.00 | 48245.00 | 275.00 | 335.00 | 320.00 | 365.00 |
| 2025-07-23 | 50905.00 | 50080.00 | 53165.00 | 48500.00 | 50100.00 | 49755.00 | 52885.00 | 48155.00 | 805.00 | 325.00 | 280.00 | 345.00 |
| 2025-07-22 | 45880.00 | 49105.00 | 49105.00 | 45725.00 | 46755.00 | 49365.00 | 49365.00 | 45925.00 | -875.00 | -260.00 | -260.00 | -200.00 |
| 2025-07-21 | 45280.00 | 45660.00 | 45850.00 | 44065.00 | 45200.00 | 45885.00 | 46125.00 | 44330.00 | 80.00 | -225.00 | -275.00 | -265.00 |
| 2025-07-18 | 45105.00 | 43850.00 | 45855.00 | 42920.00 | 45695.00 | 44220.00 | 46310.00 | 43260.00 | -590.00 | -370.00 | -455.00 | -340.00 |
| 2025-07-17 | 43900.00 | 45700.00 | 45715.00 | 43465.00 | 43655.00 | 45300.00 | 45315.00 | 43220.00 | 245.00 | 400.00 | 400.00 | 245.00 |
| 2025-07-16 | 42360.00 | 42945.00 | 43250.00 | 41865.00 | 42000.00 | 42710.00 | 42980.00 | 41550.00 | 360.00 | 235.00 | 270.00 | 315.00 |
| 2025-07-15 | 41500.00 | 42470.00 | 43250.00 | 41180.00 | 41220.00 | 42120.00 | 42985.00 | 40860.00 | 280.00 | 350.00 | 265.00 | 320.00 |
| 2025-07-14 | 41290.00 | 41765.00 | 42090.00 | 40780.00 | 41005.00 | 41445.00 | 41775.00 | 40455.00 | 285.00 | 320.00 | 315.00 | 325.00 |
| 2025-07-11 | 41360.00 | 41330.00 | 42265.00 | 40520.00 | 41150.00 | 41000.00 | 41825.00 | 40215.00 | 210.00 | 330.00 | 440.00 | 305.00 |
| 2025-07-10 | 39500.00 | 41345.00 | 41660.00 | 38760.00 | 39150.00 | 41045.00 | 41300.00 | 38370.00 | 350.00 | 300.00 | 360.00 | 390.00 |
| 2025-07-09 | 38480.00 | 39270.00 | 40045.00 | 38230.00 | 38140.00 | 38870.00 | 39600.00 | 37975.00 | 340.00 | 400.00 | 445.00 | 255.00 |
| 2025-07-08 | 36505.00 | 38385.00 | 38385.00 | 36180.00 | 36395.00 | 38140.00 | 38140.00 | 35910.00 | 110.00 | 245.00 | 245.00 | 270.00 |
| 2025-07-07 | 35100.00 | 36515.00 | 36525.00 | 35050.00 | 34950.00 | 36365.00 | 36400.00 | 34515.00 | 150.00 | 150.00 | 125.00 | 535.00 |
| 2025-07-04 | 35880.00 | 35510.00 | 36295.00 | 34910.00 | 35060.00 | 34985.00 | 35750.00 | 34215.00 | 820.00 | 525.00 | 545.00 | 695.00 |