本页面展示花生期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于花生期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-06 | 8226.00 | 8174.00 | 8248.00 | 8158.00 | 8500.00 | 8488.00 | 8552.00 | 8454.00 | -274.00 | -314.00 | -304.00 | -296.00 |
| 2024-09-05 | 8538.00 | 8472.00 | 8544.00 | 8458.00 | 8244.00 | 8218.00 | 8274.00 | 8212.00 | 294.00 | 254.00 | 270.00 | 246.00 |
| 2024-09-04 | 8592.00 | 8510.00 | 8630.00 | 8500.00 | 8310.00 | 8224.00 | 8318.00 | 8224.00 | 282.00 | 286.00 | 312.00 | 276.00 |
| 2024-09-03 | 8596.00 | 8620.00 | 8694.00 | 8562.00 | 8300.00 | 8318.00 | 8390.00 | 8262.00 | 296.00 | 302.00 | 304.00 | 300.00 |
| 2024-09-02 | 8700.00 | 8594.00 | 8700.00 | 8550.00 | 8376.00 | 8296.00 | 8376.00 | 8282.00 | 324.00 | 298.00 | 324.00 | 268.00 |
| 2024-08-30 | 8748.00 | 8736.00 | 8752.00 | 8714.00 | 8420.00 | 8410.00 | 8420.00 | 8384.00 | 328.00 | 326.00 | 332.00 | 330.00 |
| 2024-08-29 | 8762.00 | 8732.00 | 8768.00 | 8712.00 | 8446.00 | 8406.00 | 8448.00 | 8390.00 | 316.00 | 326.00 | 320.00 | 322.00 |
| 2024-08-28 | 8756.00 | 8756.00 | 8772.00 | 8722.00 | 8460.00 | 8446.00 | 8476.00 | 8424.00 | 296.00 | 310.00 | 296.00 | 298.00 |
| 2024-08-27 | 8678.00 | 8756.00 | 8796.00 | 8676.00 | 8400.00 | 8452.00 | 8482.00 | 8390.00 | 278.00 | 304.00 | 314.00 | 286.00 |
| 2024-08-26 | 8698.00 | 8664.00 | 8706.00 | 8630.00 | 8420.00 | 8388.00 | 8422.00 | 8368.00 | 278.00 | 276.00 | 284.00 | 262.00 |
| 2024-08-23 | 8650.00 | 8666.00 | 8678.00 | 8606.00 | 8390.00 | 8394.00 | 8400.00 | 8348.00 | 260.00 | 272.00 | 278.00 | 258.00 |
| 2024-08-22 | 8698.00 | 8662.00 | 8698.00 | 8652.00 | 8476.00 | 8410.00 | 8478.00 | 8402.00 | 222.00 | 252.00 | 220.00 | 250.00 |
| 2024-08-21 | 8670.00 | 8692.00 | 8700.00 | 8626.00 | 8456.00 | 8474.00 | 8484.00 | 8420.00 | 214.00 | 218.00 | 216.00 | 206.00 |
| 2024-08-20 | 8678.00 | 8666.00 | 8704.00 | 8650.00 | 8468.00 | 8456.00 | 8496.00 | 8446.00 | 210.00 | 210.00 | 208.00 | 204.00 |
| 2024-08-19 | 8642.00 | 8676.00 | 8696.00 | 8572.00 | 8448.00 | 8464.00 | 8490.00 | 8388.00 | 194.00 | 212.00 | 206.00 | 184.00 |
| 2024-08-16 | 8636.00 | 8636.00 | 8666.00 | 8622.00 | 8440.00 | 8448.00 | 8478.00 | 8440.00 | 196.00 | 188.00 | 188.00 | 182.00 |
| 2024-08-15 | 8620.00 | 8622.00 | 8642.00 | 8580.00 | 8430.00 | 8438.00 | 8448.00 | 8398.00 | 190.00 | 184.00 | 194.00 | 182.00 |
| 2024-08-14 | 8740.00 | 8622.00 | 8740.00 | 8590.00 | 8550.00 | 8442.00 | 8550.00 | 8402.00 | 190.00 | 180.00 | 190.00 | 188.00 |
| 2024-08-13 | 8806.00 | 8756.00 | 8828.00 | 8736.00 | 8632.00 | 8556.00 | 8646.00 | 8538.00 | 174.00 | 200.00 | 182.00 | 198.00 |
| 2024-08-12 | 8846.00 | 8806.00 | 8854.00 | 8794.00 | 8690.00 | 8632.00 | 8694.00 | 8610.00 | 156.00 | 174.00 | 160.00 | 184.00 |
| 2024-08-09 | 8762.00 | 8840.00 | 8840.00 | 8758.00 | 8592.00 | 8674.00 | 8676.00 | 8592.00 | 170.00 | 166.00 | 164.00 | 166.00 |
| 2024-08-08 | 8736.00 | 8760.00 | 8788.00 | 8718.00 | 8566.00 | 8592.00 | 8646.00 | 8550.00 | 170.00 | 168.00 | 142.00 | 168.00 |
| 2024-08-07 | 8690.00 | 8718.00 | 8750.00 | 8660.00 | 8542.00 | 8548.00 | 8576.00 | 8516.00 | 148.00 | 170.00 | 174.00 | 144.00 |
| 2024-08-06 | 8738.00 | 8700.00 | 8778.00 | 8696.00 | 8594.00 | 8542.00 | 8636.00 | 8536.00 | 144.00 | 158.00 | 142.00 | 160.00 |
| 2024-08-05 | 8720.00 | 8714.00 | 8772.00 | 8706.00 | 8542.00 | 8560.00 | 8618.00 | 8540.00 | 178.00 | 154.00 | 154.00 | 166.00 |
| 2024-08-02 | 8692.00 | 8720.00 | 8734.00 | 8680.00 | 8530.00 | 8552.00 | 8566.00 | 8512.00 | 162.00 | 168.00 | 168.00 | 168.00 |
| 2024-08-01 | 8730.00 | 8710.00 | 8760.00 | 8704.00 | 8554.00 | 8538.00 | 8582.00 | 8526.00 | 176.00 | 172.00 | 178.00 | 178.00 |
| 2024-07-31 | 8716.00 | 8724.00 | 8746.00 | 8690.00 | 8544.00 | 8550.00 | 8576.00 | 8518.00 | 172.00 | 174.00 | 170.00 | 172.00 |
| 2024-07-30 | 8784.00 | 8710.00 | 8796.00 | 8700.00 | 8600.00 | 8540.00 | 8612.00 | 8518.00 | 184.00 | 170.00 | 184.00 | 182.00 |
| 2024-07-29 | 8916.00 | 8778.00 | 8916.00 | 8744.00 | 8712.00 | 8602.00 | 8718.00 | 8580.00 | 204.00 | 176.00 | 198.00 | 164.00 |
| 2024-07-26 | 8950.00 | 8966.00 | 8986.00 | 8908.00 | 8758.00 | 8766.00 | 8780.00 | 8710.00 | 192.00 | 200.00 | 206.00 | 198.00 |
| 2024-07-25 | 8912.00 | 8936.00 | 8962.00 | 8856.00 | 8732.00 | 8740.00 | 8770.00 | 8686.00 | 180.00 | 196.00 | 192.00 | 170.00 |
| 2024-07-24 | 8972.00 | 8926.00 | 8974.00 | 8908.00 | 8788.00 | 8744.00 | 8788.00 | 8732.00 | 184.00 | 182.00 | 186.00 | 176.00 |
| 2024-07-23 | 8980.00 | 8966.00 | 8980.00 | 8918.00 | 8800.00 | 8778.00 | 8812.00 | 8752.00 | 180.00 | 188.00 | 168.00 | 166.00 |
| 2024-07-22 | 8788.00 | 8940.00 | 8956.00 | 8788.00 | 8624.00 | 8780.00 | 8800.00 | 8624.00 | 164.00 | 160.00 | 156.00 | 164.00 |
| 2024-07-19 | 8776.00 | 8724.00 | 8792.00 | 8718.00 | 8632.00 | 8586.00 | 8652.00 | 8574.00 | 144.00 | 138.00 | 140.00 | 144.00 |
| 2024-07-18 | 8846.00 | 8798.00 | 8846.00 | 8766.00 | 8690.00 | 8652.00 | 8698.00 | 8624.00 | 156.00 | 146.00 | 148.00 | 142.00 |
| 2024-07-17 | 8820.00 | 8838.00 | 8856.00 | 8810.00 | 8640.00 | 8684.00 | 8696.00 | 8640.00 | 180.00 | 154.00 | 160.00 | 170.00 |
| 2024-07-16 | 8808.00 | 8794.00 | 8822.00 | 8762.00 | 8632.00 | 8624.00 | 8656.00 | 8592.00 | 176.00 | 170.00 | 166.00 | 170.00 |
| 2024-07-15 | 8724.00 | 8794.00 | 8820.00 | 8704.00 | 8596.00 | 8624.00 | 8660.00 | 8582.00 | 128.00 | 170.00 | 160.00 | 122.00 |
| 2024-07-12 | 8744.00 | 8716.00 | 8780.00 | 8702.00 | 8620.00 | 8594.00 | 8638.00 | 8580.00 | 124.00 | 122.00 | 142.00 | 122.00 |
| 2024-07-11 | 8670.00 | 8730.00 | 8756.00 | 8658.00 | 8546.00 | 8598.00 | 8616.00 | 8532.00 | 124.00 | 132.00 | 140.00 | 126.00 |
| 2024-07-10 | 8724.00 | 8670.00 | 8740.00 | 8612.00 | 8584.00 | 8538.00 | 8604.00 | 8490.00 | 140.00 | 132.00 | 136.00 | 122.00 |
| 2024-07-09 | 8746.00 | 8746.00 | 8768.00 | 8712.00 | 8598.00 | 8608.00 | 8622.00 | 8574.00 | 148.00 | 138.00 | 146.00 | 138.00 |
| 2024-07-08 | 8792.00 | 8756.00 | 8792.00 | 8744.00 | 8632.00 | 8606.00 | 8634.00 | 8598.00 | 160.00 | 150.00 | 158.00 | 146.00 |
| 2024-07-05 | 8776.00 | 8788.00 | 8804.00 | 8758.00 | 8604.00 | 8632.00 | 8642.00 | 8604.00 | 172.00 | 156.00 | 162.00 | 154.00 |
| 2024-07-04 | 8800.00 | 8782.00 | 8840.00 | 8776.00 | 8630.00 | 8622.00 | 8670.00 | 8618.00 | 170.00 | 160.00 | 170.00 | 158.00 |
| 2024-07-03 | 8888.00 | 8812.00 | 8890.00 | 8646.00 | 8706.00 | 8652.00 | 8730.00 | 8536.00 | 182.00 | 160.00 | 160.00 | 110.00 |
| 2024-07-02 | 8886.00 | 8892.00 | 8938.00 | 8864.00 | 8694.00 | 8712.00 | 8738.00 | 8676.00 | 192.00 | 180.00 | 200.00 | 188.00 |
| 2024-07-01 | 8880.00 | 8868.00 | 8900.00 | 8846.00 | 8694.00 | 8680.00 | 8710.00 | 8660.00 | 186.00 | 188.00 | 190.00 | 186.00 |
| 2024-06-28 | 8852.00 | 8880.00 | 8900.00 | 8844.00 | 8680.00 | 8706.00 | 8728.00 | 8678.00 | 172.00 | 174.00 | 172.00 | 166.00 |
| 2024-06-27 | 8840.00 | 8844.00 | 8858.00 | 8806.00 | 8690.00 | 8678.00 | 8696.00 | 8650.00 | 150.00 | 166.00 | 162.00 | 156.00 |
| 2024-06-26 | 8790.00 | 8818.00 | 8830.00 | 8730.00 | 8610.00 | 8668.00 | 8686.00 | 8578.00 | 180.00 | 150.00 | 144.00 | 152.00 |
| 2024-06-25 | 8800.00 | 8796.00 | 8820.00 | 8760.00 | 8596.00 | 8626.00 | 8644.00 | 8552.00 | 204.00 | 170.00 | 176.00 | 208.00 |
| 2024-06-24 | 8774.00 | 8786.00 | 8832.00 | 8758.00 | 8592.00 | 8588.00 | 8628.00 | 8574.00 | 182.00 | 198.00 | 204.00 | 184.00 |
| 2024-06-21 | 8760.00 | 8774.00 | 8842.00 | 8750.00 | 8588.00 | 8580.00 | 8666.00 | 8570.00 | 172.00 | 194.00 | 176.00 | 180.00 |
| 2024-06-20 | 8824.00 | 8814.00 | 8876.00 | 8792.00 | 8668.00 | 8626.00 | 8696.00 | 8616.00 | 156.00 | 188.00 | 180.00 | 176.00 |
| 2024-06-19 | 8840.00 | 8824.00 | 8860.00 | 8788.00 | 8690.00 | 8668.00 | 8708.00 | 8640.00 | 150.00 | 156.00 | 152.00 | 148.00 |
| 2024-06-18 | 8788.00 | 8810.00 | 8838.00 | 8728.00 | 8658.00 | 8662.00 | 8702.00 | 8616.00 | 130.00 | 148.00 | 136.00 | 112.00 |
| 2024-06-17 | 8766.00 | 8760.00 | 8810.00 | 8712.00 | 8652.00 | 8644.00 | 8692.00 | 8588.00 | 114.00 | 116.00 | 118.00 | 124.00 |
| 2024-06-14 | 8944.00 | 8856.00 | 8944.00 | 8850.00 | 8790.00 | 8730.00 | 8792.00 | 8722.00 | 154.00 | 126.00 | 152.00 | 128.00 |
| 2024-06-13 | 9094.00 | 8944.00 | 9096.00 | 8930.00 | 8906.00 | 8790.00 | 8910.00 | 8788.00 | 188.00 | 154.00 | 186.00 | 142.00 |
| 2024-06-12 | 9140.00 | 9082.00 | 9298.00 | 9066.00 | 8946.00 | 8890.00 | 9060.00 | 8876.00 | 194.00 | 192.00 | 238.00 | 190.00 |
| 2024-06-11 | 9100.00 | 9120.00 | 9124.00 | 9064.00 | 8946.00 | 8934.00 | 8970.00 | 8898.00 | 154.00 | 186.00 | 154.00 | 166.00 |
| 2024-06-07 | 9100.00 | 9064.00 | 9144.00 | 9038.00 | 8960.00 | 8922.00 | 8984.00 | 8884.00 | 140.00 | 142.00 | 160.00 | 154.00 |
| 2024-06-06 | 9050.00 | 9070.00 | 9094.00 | 9018.00 | 8890.00 | 8910.00 | 8928.00 | 8854.00 | 160.00 | 160.00 | 166.00 | 164.00 |
| 2024-06-05 | 9002.00 | 9032.00 | 9062.00 | 8992.00 | 8866.00 | 8872.00 | 8900.00 | 8842.00 | 136.00 | 160.00 | 162.00 | 150.00 |
| 2024-06-04 | 9000.00 | 8986.00 | 9020.00 | 8954.00 | 8850.00 | 8840.00 | 8870.00 | 8814.00 | 150.00 | 146.00 | 150.00 | 140.00 |
| 2024-06-03 | 9078.00 | 9012.00 | 9090.00 | 9008.00 | 8906.00 | 8864.00 | 8932.00 | 8854.00 | 172.00 | 148.00 | 158.00 | 154.00 |
| 2024-05-31 | 9134.00 | 9070.00 | 9136.00 | 9006.00 | 8978.00 | 8910.00 | 8980.00 | 8888.00 | 156.00 | 160.00 | 156.00 | 118.00 |
| 2024-05-30 | 9228.00 | 9150.00 | 9264.00 | 9140.00 | 9050.00 | 8980.00 | 9096.00 | 8976.00 | 178.00 | 170.00 | 168.00 | 164.00 |
| 2024-05-29 | 9150.00 | 9228.00 | 9242.00 | 9136.00 | 8990.00 | 9048.00 | 9060.00 | 8974.00 | 160.00 | 180.00 | 182.00 | 162.00 |
| 2024-05-28 | 9166.00 | 9150.00 | 9196.00 | 9128.00 | 8998.00 | 8992.00 | 9016.00 | 8970.00 | 168.00 | 158.00 | 180.00 | 158.00 |
| 2024-05-27 | 9120.00 | 9142.00 | 9188.00 | 9100.00 | 8970.00 | 8972.00 | 9010.00 | 8948.00 | 150.00 | 170.00 | 178.00 | 152.00 |
| 2024-05-24 | 9212.00 | 9154.00 | 9212.00 | 9130.00 | 9038.00 | 8990.00 | 9038.00 | 8968.00 | 174.00 | 164.00 | 174.00 | 162.00 |
| 2024-05-23 | 9170.00 | 9206.00 | 9320.00 | 9146.00 | 9000.00 | 9026.00 | 9126.00 | 8978.00 | 170.00 | 180.00 | 194.00 | 168.00 |
| 2024-05-22 | 9138.00 | 9192.00 | 9212.00 | 9110.00 | 8980.00 | 9006.00 | 9024.00 | 8946.00 | 158.00 | 186.00 | 188.00 | 164.00 |
| 2024-05-21 | 9150.00 | 9144.00 | 9242.00 | 9100.00 | 8968.00 | 8968.00 | 9048.00 | 8934.00 | 182.00 | 176.00 | 194.00 | 166.00 |
| 2024-05-20 | 9226.00 | 9142.00 | 9268.00 | 9132.00 | 9042.00 | 8966.00 | 9086.00 | 8954.00 | 184.00 | 176.00 | 182.00 | 178.00 |
| 2024-05-17 | 9222.00 | 9258.00 | 9272.00 | 9204.00 | 9040.00 | 9070.00 | 9086.00 | 9026.00 | 182.00 | 188.00 | 186.00 | 178.00 |
| 2024-05-16 | 9220.00 | 9228.00 | 9238.00 | 9172.00 | 9024.00 | 9042.00 | 9052.00 | 9000.00 | 196.00 | 186.00 | 186.00 | 172.00 |
| 2024-05-15 | 9224.00 | 9198.00 | 9334.00 | 9150.00 | 9030.00 | 9010.00 | 9142.00 | 8986.00 | 194.00 | 188.00 | 192.00 | 164.00 |
| 2024-05-14 | 9046.00 | 9256.00 | 9292.00 | 9014.00 | 8920.00 | 9062.00 | 9098.00 | 8868.00 | 126.00 | 194.00 | 194.00 | 146.00 |
| 2024-05-13 | 8936.00 | 9032.00 | 9092.00 | 8936.00 | 8814.00 | 8900.00 | 8930.00 | 8814.00 | 122.00 | 132.00 | 162.00 | 122.00 |
| 2024-05-10 | 8970.00 | 8936.00 | 8994.00 | 8902.00 | 8832.00 | 8812.00 | 8850.00 | 8784.00 | 138.00 | 124.00 | 144.00 | 118.00 |
| 2024-05-09 | 9108.00 | 9008.00 | 9108.00 | 8970.00 | 8926.00 | 8858.00 | 8932.00 | 8834.00 | 182.00 | 150.00 | 176.00 | 136.00 |
| 2024-05-08 | 9156.00 | 9130.00 | 9156.00 | 9110.00 | 8972.00 | 8954.00 | 8974.00 | 8932.00 | 184.00 | 176.00 | 182.00 | 178.00 |
| 2024-05-07 | 9150.00 | 9178.00 | 9190.00 | 9106.00 | 8924.00 | 8982.00 | 8994.00 | 8920.00 | 226.00 | 196.00 | 196.00 | 186.00 |
| 2024-05-06 | 9098.00 | 9122.00 | 9172.00 | 9070.00 | 8916.00 | 8932.00 | 8984.00 | 8890.00 | 182.00 | 190.00 | 188.00 | 180.00 |
| 2024-04-30 | 9044.00 | 9016.00 | 9062.00 | 9006.00 | 8900.00 | 8866.00 | 8904.00 | 8854.00 | 144.00 | 150.00 | 158.00 | 152.00 |
| 2024-04-29 | 9018.00 | 9038.00 | 9074.00 | 9010.00 | 8888.00 | 8898.00 | 8942.00 | 8880.00 | 130.00 | 140.00 | 132.00 | 130.00 |
| 2024-04-26 | 9022.00 | 9006.00 | 9050.00 | 8988.00 | 8878.00 | 8882.00 | 8910.00 | 8858.00 | 144.00 | 124.00 | 140.00 | 130.00 |
| 2024-04-25 | 9208.00 | 9024.00 | 9210.00 | 9020.00 | 9018.00 | 8880.00 | 9020.00 | 8876.00 | 190.00 | 144.00 | 190.00 | 144.00 |
| 2024-04-24 | 9220.00 | 9202.00 | 9242.00 | 9170.00 | 9028.00 | 9018.00 | 9044.00 | 8990.00 | 192.00 | 184.00 | 198.00 | 180.00 |
| 2024-04-23 | 9216.00 | 9224.00 | 9296.00 | 9186.00 | 9028.00 | 9020.00 | 9080.00 | 8990.00 | 188.00 | 204.00 | 216.00 | 196.00 |
| 2024-04-22 | 9202.00 | 9180.00 | 9220.00 | 9146.00 | 9014.00 | 9004.00 | 9036.00 | 8966.00 | 188.00 | 176.00 | 184.00 | 180.00 |
| 2024-04-19 | 9116.00 | 9196.00 | 9220.00 | 9102.00 | 8968.00 | 9022.00 | 9044.00 | 8944.00 | 148.00 | 174.00 | 176.00 | 158.00 |
| 2024-04-18 | 9200.00 | 9132.00 | 9232.00 | 9128.00 | 9030.00 | 8970.00 | 9060.00 | 8960.00 | 170.00 | 162.00 | 172.00 | 168.00 |
| 2024-04-17 | 9226.00 | 9168.00 | 9240.00 | 9116.00 | 9070.00 | 8998.00 | 9074.00 | 8958.00 | 156.00 | 170.00 | 166.00 | 158.00 |
| 2024-04-16 | 9250.00 | 9234.00 | 9292.00 | 9194.00 | 9108.00 | 9070.00 | 9118.00 | 9020.00 | 142.00 | 164.00 | 174.00 | 174.00 |