本页面展示花生期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于花生期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 34.64 | -244.00 | 270.00 | 38.09 | -242.00 | 274.00 | 40.82 | -238.00 | 276.00 | 34.80 | -250.00 | 354.00 |
| 2024 | 74.99 | -450.00 | 506.00 | 72.73 | -472.00 | 432.00 | 80.25 | -466.00 | 488.00 | 67.13 | -484.00 | 424.00 |
| 2023 | 50.98 | -546.00 | 782.00 | 50.72 | -538.00 | 804.00 | 62.02 | -532.00 | 792.00 | 37.48 | -554.00 | 744.00 |
| 2022 | -243.15 | -1240.00 | 1300.00 | -249.13 | -1266.00 | 1212.00 | -246.08 | -1290.00 | 1334.00 | -252.83 | -1238.00 | 1134.00 |
| 2021 | 10.40 | -356.00 | 648.00 | 9.64 | -384.00 | 486.00 | 24.84 | -310.00 | 508.00 | 4.63 | -340.00 | 1160.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | -16.70 | -54.00 | 32.00 | -11.30 | -54.00 | 52.00 | -7.40 | -54.00 | 48.00 | -17.10 | -56.00 | 42.00 |
| 2025-10 | -4.12 | -92.00 | 132.00 | -5.29 | -94.00 | 146.00 | -0.35 | -108.00 | 156.00 | -7.18 | -100.00 | 144.00 |
| 2025-09 | -8.45 | -42.00 | 26.00 | -4.55 | -30.00 | 22.00 | -3.64 | -26.00 | 22.00 | -7.45 | -42.00 | 24.00 |
| 2025-08 | -50.95 | -244.00 | 154.00 | -53.43 | -242.00 | 156.00 | -48.67 | -238.00 | 168.00 | -51.71 | -250.00 | 172.00 |
| 2025-07 | 170.96 | 102.00 | 270.00 | 168.87 | 92.00 | 274.00 | 174.96 | 106.00 | 276.00 | 173.13 | 116.00 | 268.00 |
| 2025-06 | 207.50 | 186.00 | 238.00 | 210.70 | 188.00 | 244.00 | 212.30 | 184.00 | 244.00 | 214.60 | 184.00 | 354.00 |
| 2025-05 | 94.63 | 62.00 | 178.00 | 102.00 | 56.00 | 186.00 | 104.42 | 64.00 | 186.00 | 96.95 | 50.00 | 192.00 |
| 2025-04 | -5.71 | -118.00 | 222.00 | 3.62 | -126.00 | 224.00 | -1.81 | -102.00 | 160.00 | 2.38 | -112.00 | 260.00 |
| 2025-03 | -20.19 | -160.00 | 48.00 | -17.71 | -130.00 | 54.00 | -15.33 | -136.00 | 62.00 | -26.76 | -156.00 | 40.00 |
| 2025-02 | 14.22 | -60.00 | 60.00 | 25.11 | -42.00 | 64.00 | 26.00 | -40.00 | 64.00 | 9.67 | -52.00 | 44.00 |
| 2025-01 | -17.33 | -108.00 | 84.00 | -15.22 | -82.00 | 90.00 | -7.00 | -66.00 | 88.00 | -22.67 | -90.00 | 60.00 |
| 2024-12 | -68.36 | -136.00 | 10.00 | -59.64 | -124.00 | 10.00 | -58.18 | -142.00 | -8.00 | -71.09 | -142.00 | -10.00 |
| 2024-11 | -114.95 | -216.00 | 246.00 | -117.71 | -232.00 | 222.00 | -112.95 | -226.00 | 244.00 | -116.95 | -236.00 | 226.00 |
| 2024-10 | 61.33 | -26.00 | 192.00 | 79.67 | -26.00 | 236.00 | 80.00 | -20.00 | 204.00 | 72.67 | -22.00 | 210.00 |
| 2024-09 | -29.26 | -322.00 | 324.00 | -30.74 | -314.00 | 302.00 | -21.16 | -304.00 | 324.00 | -30.53 | -296.00 | 300.00 |
| 2024-08 | 211.36 | 144.00 | 328.00 | 217.64 | 154.00 | 326.00 | 214.09 | 142.00 | 332.00 | 212.91 | 144.00 | 330.00 |
| 2024-07 | 167.04 | 124.00 | 204.00 | 162.70 | 122.00 | 200.00 | 166.87 | 136.00 | 206.00 | 156.09 | 110.00 | 198.00 |
| 2024-06 | 160.95 | 114.00 | 204.00 | 161.79 | 116.00 | 198.00 | 165.58 | 118.00 | 238.00 | 157.58 | 112.00 | 208.00 |
| 2024-05 | 170.60 | 122.00 | 226.00 | 172.20 | 124.00 | 196.00 | 180.10 | 144.00 | 196.00 | 158.60 | 118.00 | 186.00 |
| 2024-04 | 167.20 | -16.00 | 216.00 | 162.20 | -90.00 | 216.00 | 174.10 | -74.00 | 226.00 | 160.60 | -30.00 | 200.00 |
| 2024-03 | -15.90 | -450.00 | 506.00 | -62.57 | -472.00 | 432.00 | -32.76 | -466.00 | 488.00 | -52.67 | -484.00 | 424.00 |
| 2024-02 | 67.87 | -120.00 | 228.00 | 63.33 | -136.00 | 248.00 | 71.47 | -74.00 | 226.00 | 52.40 | -140.00 | 186.00 |
| 2024-01 | 114.91 | 36.00 | 156.00 | 118.45 | 84.00 | 142.00 | 130.55 | 80.00 | 186.00 | 100.27 | 32.00 | 138.00 |
| 2023-12 | -72.48 | -208.00 | 86.00 | -78.38 | -206.00 | 76.00 | -60.57 | -206.00 | 98.00 | -88.19 | -280.00 | 74.00 |
| 2023-11 | -6.91 | -144.00 | 102.00 | -2.73 | -136.00 | 104.00 | 2.36 | -92.00 | 136.00 | -16.27 | -146.00 | 110.00 |
| 2023-10 | 81.65 | -342.00 | 432.00 | 73.06 | -356.00 | 434.00 | 88.24 | -316.00 | 416.00 | 63.29 | -352.00 | 420.00 |
| 2023-09 | 117.80 | 30.00 | 338.00 | 119.70 | 32.00 | 292.00 | 121.30 | 28.00 | 322.00 | 104.90 | 16.00 | 280.00 |
| 2023-08 | 104.26 | -370.00 | 374.00 | 99.57 | -426.00 | 354.00 | 109.13 | -364.00 | 370.00 | 95.48 | -438.00 | 348.00 |
| 2023-07 | -218.76 | -370.00 | -110.00 | -216.67 | -366.00 | -126.00 | -205.33 | -392.00 | -92.00 | -236.19 | -400.00 | -148.00 |
| 2023-06 | -450.50 | -546.00 | -338.00 | -450.20 | -538.00 | -360.00 | -426.30 | -532.00 | -336.00 | -471.50 | -554.00 | -370.00 |
| 2023-05 | 382.00 | -470.00 | 782.00 | 380.10 | -480.00 | 804.00 | 364.20 | -504.00 | 792.00 | 378.50 | -444.00 | 744.00 |
| 2023-04 | 534.84 | 130.00 | 678.00 | 548.00 | 130.00 | 720.00 | 560.32 | 230.00 | 676.00 | 518.11 | 114.00 | 624.00 |
| 2023-03 | 48.61 | -230.00 | 510.00 | 28.52 | -232.00 | 498.00 | 57.91 | -192.00 | 518.00 | 10.09 | -242.00 | 502.00 |
| 2023-02 | 166.10 | -82.00 | 490.00 | 168.40 | -92.00 | 498.00 | 185.40 | -42.00 | 504.00 | 153.40 | -84.00 | 488.00 |
| 2023-01 | -48.12 | -154.00 | 176.00 | -26.88 | -142.00 | 154.00 | -21.12 | -140.00 | 200.00 | -25.88 | -150.00 | 232.00 |
| 2022-12 | -74.55 | -224.00 | 208.00 | -53.82 | -228.00 | 228.00 | -76.45 | -268.00 | 220.00 | -55.82 | -254.00 | 306.00 |
| 2022-11 | -258.45 | -304.00 | -180.00 | -254.91 | -300.00 | -102.00 | -251.91 | -308.00 | -114.00 | -262.64 | -312.00 | -194.00 |
| 2022-10 | -392.88 | -510.00 | -256.00 | -391.00 | -516.00 | -230.00 | -389.25 | -502.00 | -258.00 | -404.12 | -520.00 | -290.00 |
| 2022-09 | 391.52 | -544.00 | 982.00 | 397.24 | -516.00 | 962.00 | 384.86 | -528.00 | 898.00 | 386.95 | -506.00 | 914.00 |
| 2022-08 | -444.52 | -600.00 | -296.00 | -453.30 | -604.00 | -290.00 | -450.09 | -600.00 | -280.00 | -449.30 | -582.00 | -298.00 |
| 2022-07 | -266.76 | -306.00 | -216.00 | -271.24 | -288.00 | -254.00 | -265.14 | -286.00 | -228.00 | -276.57 | -294.00 | -250.00 |
| 2022-06 | -134.19 | -268.00 | -16.00 | -146.19 | -270.00 | -30.00 | -139.05 | -266.00 | -38.00 | -155.43 | -290.00 | -42.00 |
| 2022-05 | -91.26 | -242.00 | 60.00 | -93.47 | -200.00 | -4.00 | -89.79 | -220.00 | 58.00 | -92.21 | -234.00 | 52.00 |
| 2022-04 | -128.63 | -266.00 | 948.00 | -146.84 | -276.00 | 706.00 | -124.95 | -264.00 | 894.00 | -153.37 | -262.00 | 748.00 |
| 2022-03 | -429.30 | -1240.00 | 1300.00 | -440.61 | -1266.00 | 1212.00 | -442.78 | -1290.00 | 1334.00 | -454.96 | -1238.00 | 1134.00 |
| 2022-02 | -792.50 | -896.00 | -704.00 | -822.25 | -1086.00 | -710.00 | -809.62 | -1114.00 | -720.00 | -802.25 | -916.00 | -736.00 |
| 2022-01 | -425.05 | -718.00 | 522.00 | -449.26 | -750.00 | 356.00 | -427.58 | -772.00 | 380.00 | -445.58 | -752.00 | 442.00 |
| 2021-12 | 18.17 | -286.00 | 262.00 | 27.04 | -304.00 | 434.00 | 23.91 | -286.00 | 258.00 | 18.17 | -284.00 | 392.00 |
| 2021-11 | -161.00 | -356.00 | 2.00 | -162.73 | -384.00 | -6.00 | -148.55 | -310.00 | -8.00 | -165.00 | -340.00 | -26.00 |
| 2021-10 | -126.12 | -236.00 | 512.00 | -159.75 | -264.00 | 286.00 | -116.38 | -256.00 | 488.00 | -100.88 | -274.00 | 1160.00 |
| 2021-09 | 54.70 | -172.00 | 352.00 | 66.50 | -166.00 | 372.00 | 53.70 | -152.00 | 302.00 | 68.50 | -166.00 | 604.00 |
| 2021-08 | -152.36 | -240.00 | -80.00 | -153.55 | -238.00 | -88.00 | -145.27 | -226.00 | -72.00 | -150.82 | -234.00 | -4.00 |
| 2021-07 | -95.64 | -170.00 | -52.00 | -102.64 | -210.00 | -62.00 | -86.00 | -154.00 | -42.00 | -102.55 | -196.00 | -66.00 |
| 2021-06 | -77.62 | -124.00 | -30.00 | -76.95 | -128.00 | -32.00 | -63.62 | -108.00 | -22.00 | -86.95 | -122.00 | -48.00 |
| 2021-05 | 49.67 | -90.00 | 234.00 | 47.00 | -74.00 | 220.00 | 74.22 | -78.00 | 230.00 | 31.56 | -92.00 | 216.00 |
| 2021-04 | 194.70 | 92.00 | 302.00 | 187.60 | 114.00 | 282.00 | 212.80 | 86.00 | 350.00 | 181.50 | 124.00 | 254.00 |
| 2021-03 | 352.61 | 210.00 | 648.00 | 342.61 | 172.00 | 486.00 | 378.87 | 196.00 | 508.00 | 306.17 | 172.00 | 470.00 |
| 2021-02 | 36.27 | -246.00 | 296.00 | 73.20 | -86.00 | 340.00 | 75.87 | -44.00 | 328.00 | 42.93 | -184.00 | 274.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-30 | 8748.00 | 8736.00 | 8752.00 | 8714.00 | 8420.00 | 8410.00 | 8420.00 | 8384.00 | 328.00 | 326.00 | 332.00 | 330.00 |
| 2024-08-29 | 8762.00 | 8732.00 | 8768.00 | 8712.00 | 8446.00 | 8406.00 | 8448.00 | 8390.00 | 316.00 | 326.00 | 320.00 | 322.00 |
| 2024-08-28 | 8756.00 | 8756.00 | 8772.00 | 8722.00 | 8460.00 | 8446.00 | 8476.00 | 8424.00 | 296.00 | 310.00 | 296.00 | 298.00 |
| 2024-08-27 | 8678.00 | 8756.00 | 8796.00 | 8676.00 | 8400.00 | 8452.00 | 8482.00 | 8390.00 | 278.00 | 304.00 | 314.00 | 286.00 |
| 2024-08-26 | 8698.00 | 8664.00 | 8706.00 | 8630.00 | 8420.00 | 8388.00 | 8422.00 | 8368.00 | 278.00 | 276.00 | 284.00 | 262.00 |
| 2024-08-23 | 8650.00 | 8666.00 | 8678.00 | 8606.00 | 8390.00 | 8394.00 | 8400.00 | 8348.00 | 260.00 | 272.00 | 278.00 | 258.00 |
| 2024-08-22 | 8698.00 | 8662.00 | 8698.00 | 8652.00 | 8476.00 | 8410.00 | 8478.00 | 8402.00 | 222.00 | 252.00 | 220.00 | 250.00 |
| 2024-08-21 | 8670.00 | 8692.00 | 8700.00 | 8626.00 | 8456.00 | 8474.00 | 8484.00 | 8420.00 | 214.00 | 218.00 | 216.00 | 206.00 |
| 2024-08-20 | 8678.00 | 8666.00 | 8704.00 | 8650.00 | 8468.00 | 8456.00 | 8496.00 | 8446.00 | 210.00 | 210.00 | 208.00 | 204.00 |
| 2024-08-19 | 8642.00 | 8676.00 | 8696.00 | 8572.00 | 8448.00 | 8464.00 | 8490.00 | 8388.00 | 194.00 | 212.00 | 206.00 | 184.00 |
| 2024-08-16 | 8636.00 | 8636.00 | 8666.00 | 8622.00 | 8440.00 | 8448.00 | 8478.00 | 8440.00 | 196.00 | 188.00 | 188.00 | 182.00 |
| 2024-08-15 | 8620.00 | 8622.00 | 8642.00 | 8580.00 | 8430.00 | 8438.00 | 8448.00 | 8398.00 | 190.00 | 184.00 | 194.00 | 182.00 |
| 2024-08-14 | 8740.00 | 8622.00 | 8740.00 | 8590.00 | 8550.00 | 8442.00 | 8550.00 | 8402.00 | 190.00 | 180.00 | 190.00 | 188.00 |
| 2024-08-13 | 8806.00 | 8756.00 | 8828.00 | 8736.00 | 8632.00 | 8556.00 | 8646.00 | 8538.00 | 174.00 | 200.00 | 182.00 | 198.00 |
| 2024-08-12 | 8846.00 | 8806.00 | 8854.00 | 8794.00 | 8690.00 | 8632.00 | 8694.00 | 8610.00 | 156.00 | 174.00 | 160.00 | 184.00 |
| 2024-08-09 | 8762.00 | 8840.00 | 8840.00 | 8758.00 | 8592.00 | 8674.00 | 8676.00 | 8592.00 | 170.00 | 166.00 | 164.00 | 166.00 |
| 2024-08-08 | 8736.00 | 8760.00 | 8788.00 | 8718.00 | 8566.00 | 8592.00 | 8646.00 | 8550.00 | 170.00 | 168.00 | 142.00 | 168.00 |
| 2024-08-07 | 8690.00 | 8718.00 | 8750.00 | 8660.00 | 8542.00 | 8548.00 | 8576.00 | 8516.00 | 148.00 | 170.00 | 174.00 | 144.00 |
| 2024-08-06 | 8738.00 | 8700.00 | 8778.00 | 8696.00 | 8594.00 | 8542.00 | 8636.00 | 8536.00 | 144.00 | 158.00 | 142.00 | 160.00 |
| 2024-08-05 | 8720.00 | 8714.00 | 8772.00 | 8706.00 | 8542.00 | 8560.00 | 8618.00 | 8540.00 | 178.00 | 154.00 | 154.00 | 166.00 |
| 2024-08-02 | 8692.00 | 8720.00 | 8734.00 | 8680.00 | 8530.00 | 8552.00 | 8566.00 | 8512.00 | 162.00 | 168.00 | 168.00 | 168.00 |
| 2024-08-01 | 8730.00 | 8710.00 | 8760.00 | 8704.00 | 8554.00 | 8538.00 | 8582.00 | 8526.00 | 176.00 | 172.00 | 178.00 | 178.00 |
| 2024-07-31 | 8716.00 | 8724.00 | 8746.00 | 8690.00 | 8544.00 | 8550.00 | 8576.00 | 8518.00 | 172.00 | 174.00 | 170.00 | 172.00 |
| 2024-07-30 | 8784.00 | 8710.00 | 8796.00 | 8700.00 | 8600.00 | 8540.00 | 8612.00 | 8518.00 | 184.00 | 170.00 | 184.00 | 182.00 |
| 2024-07-29 | 8916.00 | 8778.00 | 8916.00 | 8744.00 | 8712.00 | 8602.00 | 8718.00 | 8580.00 | 204.00 | 176.00 | 198.00 | 164.00 |
| 2024-07-26 | 8950.00 | 8966.00 | 8986.00 | 8908.00 | 8758.00 | 8766.00 | 8780.00 | 8710.00 | 192.00 | 200.00 | 206.00 | 198.00 |
| 2024-07-25 | 8912.00 | 8936.00 | 8962.00 | 8856.00 | 8732.00 | 8740.00 | 8770.00 | 8686.00 | 180.00 | 196.00 | 192.00 | 170.00 |
| 2024-07-24 | 8972.00 | 8926.00 | 8974.00 | 8908.00 | 8788.00 | 8744.00 | 8788.00 | 8732.00 | 184.00 | 182.00 | 186.00 | 176.00 |
| 2024-07-23 | 8980.00 | 8966.00 | 8980.00 | 8918.00 | 8800.00 | 8778.00 | 8812.00 | 8752.00 | 180.00 | 188.00 | 168.00 | 166.00 |
| 2024-07-22 | 8788.00 | 8940.00 | 8956.00 | 8788.00 | 8624.00 | 8780.00 | 8800.00 | 8624.00 | 164.00 | 160.00 | 156.00 | 164.00 |
| 2024-07-19 | 8776.00 | 8724.00 | 8792.00 | 8718.00 | 8632.00 | 8586.00 | 8652.00 | 8574.00 | 144.00 | 138.00 | 140.00 | 144.00 |
| 2024-07-18 | 8846.00 | 8798.00 | 8846.00 | 8766.00 | 8690.00 | 8652.00 | 8698.00 | 8624.00 | 156.00 | 146.00 | 148.00 | 142.00 |
| 2024-07-17 | 8820.00 | 8838.00 | 8856.00 | 8810.00 | 8640.00 | 8684.00 | 8696.00 | 8640.00 | 180.00 | 154.00 | 160.00 | 170.00 |
| 2024-07-16 | 8808.00 | 8794.00 | 8822.00 | 8762.00 | 8632.00 | 8624.00 | 8656.00 | 8592.00 | 176.00 | 170.00 | 166.00 | 170.00 |
| 2024-07-15 | 8724.00 | 8794.00 | 8820.00 | 8704.00 | 8596.00 | 8624.00 | 8660.00 | 8582.00 | 128.00 | 170.00 | 160.00 | 122.00 |
| 2024-07-12 | 8744.00 | 8716.00 | 8780.00 | 8702.00 | 8620.00 | 8594.00 | 8638.00 | 8580.00 | 124.00 | 122.00 | 142.00 | 122.00 |
| 2024-07-11 | 8670.00 | 8730.00 | 8756.00 | 8658.00 | 8546.00 | 8598.00 | 8616.00 | 8532.00 | 124.00 | 132.00 | 140.00 | 126.00 |
| 2024-07-10 | 8724.00 | 8670.00 | 8740.00 | 8612.00 | 8584.00 | 8538.00 | 8604.00 | 8490.00 | 140.00 | 132.00 | 136.00 | 122.00 |
| 2024-07-09 | 8746.00 | 8746.00 | 8768.00 | 8712.00 | 8598.00 | 8608.00 | 8622.00 | 8574.00 | 148.00 | 138.00 | 146.00 | 138.00 |
| 2024-07-08 | 8792.00 | 8756.00 | 8792.00 | 8744.00 | 8632.00 | 8606.00 | 8634.00 | 8598.00 | 160.00 | 150.00 | 158.00 | 146.00 |
| 2024-07-05 | 8776.00 | 8788.00 | 8804.00 | 8758.00 | 8604.00 | 8632.00 | 8642.00 | 8604.00 | 172.00 | 156.00 | 162.00 | 154.00 |
| 2024-07-04 | 8800.00 | 8782.00 | 8840.00 | 8776.00 | 8630.00 | 8622.00 | 8670.00 | 8618.00 | 170.00 | 160.00 | 170.00 | 158.00 |
| 2024-07-03 | 8888.00 | 8812.00 | 8890.00 | 8646.00 | 8706.00 | 8652.00 | 8730.00 | 8536.00 | 182.00 | 160.00 | 160.00 | 110.00 |
| 2024-07-02 | 8886.00 | 8892.00 | 8938.00 | 8864.00 | 8694.00 | 8712.00 | 8738.00 | 8676.00 | 192.00 | 180.00 | 200.00 | 188.00 |
| 2024-07-01 | 8880.00 | 8868.00 | 8900.00 | 8846.00 | 8694.00 | 8680.00 | 8710.00 | 8660.00 | 186.00 | 188.00 | 190.00 | 186.00 |
| 2024-06-28 | 8852.00 | 8880.00 | 8900.00 | 8844.00 | 8680.00 | 8706.00 | 8728.00 | 8678.00 | 172.00 | 174.00 | 172.00 | 166.00 |
| 2024-06-27 | 8840.00 | 8844.00 | 8858.00 | 8806.00 | 8690.00 | 8678.00 | 8696.00 | 8650.00 | 150.00 | 166.00 | 162.00 | 156.00 |
| 2024-06-26 | 8790.00 | 8818.00 | 8830.00 | 8730.00 | 8610.00 | 8668.00 | 8686.00 | 8578.00 | 180.00 | 150.00 | 144.00 | 152.00 |
| 2024-06-25 | 8800.00 | 8796.00 | 8820.00 | 8760.00 | 8596.00 | 8626.00 | 8644.00 | 8552.00 | 204.00 | 170.00 | 176.00 | 208.00 |
| 2024-06-24 | 8774.00 | 8786.00 | 8832.00 | 8758.00 | 8592.00 | 8588.00 | 8628.00 | 8574.00 | 182.00 | 198.00 | 204.00 | 184.00 |
| 2024-06-21 | 8760.00 | 8774.00 | 8842.00 | 8750.00 | 8588.00 | 8580.00 | 8666.00 | 8570.00 | 172.00 | 194.00 | 176.00 | 180.00 |
| 2024-06-20 | 8824.00 | 8814.00 | 8876.00 | 8792.00 | 8668.00 | 8626.00 | 8696.00 | 8616.00 | 156.00 | 188.00 | 180.00 | 176.00 |
| 2024-06-19 | 8840.00 | 8824.00 | 8860.00 | 8788.00 | 8690.00 | 8668.00 | 8708.00 | 8640.00 | 150.00 | 156.00 | 152.00 | 148.00 |
| 2024-06-18 | 8788.00 | 8810.00 | 8838.00 | 8728.00 | 8658.00 | 8662.00 | 8702.00 | 8616.00 | 130.00 | 148.00 | 136.00 | 112.00 |
| 2024-06-17 | 8766.00 | 8760.00 | 8810.00 | 8712.00 | 8652.00 | 8644.00 | 8692.00 | 8588.00 | 114.00 | 116.00 | 118.00 | 124.00 |
| 2024-06-14 | 8944.00 | 8856.00 | 8944.00 | 8850.00 | 8790.00 | 8730.00 | 8792.00 | 8722.00 | 154.00 | 126.00 | 152.00 | 128.00 |
| 2024-06-13 | 9094.00 | 8944.00 | 9096.00 | 8930.00 | 8906.00 | 8790.00 | 8910.00 | 8788.00 | 188.00 | 154.00 | 186.00 | 142.00 |
| 2024-06-12 | 9140.00 | 9082.00 | 9298.00 | 9066.00 | 8946.00 | 8890.00 | 9060.00 | 8876.00 | 194.00 | 192.00 | 238.00 | 190.00 |
| 2024-06-11 | 9100.00 | 9120.00 | 9124.00 | 9064.00 | 8946.00 | 8934.00 | 8970.00 | 8898.00 | 154.00 | 186.00 | 154.00 | 166.00 |
| 2024-06-07 | 9100.00 | 9064.00 | 9144.00 | 9038.00 | 8960.00 | 8922.00 | 8984.00 | 8884.00 | 140.00 | 142.00 | 160.00 | 154.00 |
| 2024-06-06 | 9050.00 | 9070.00 | 9094.00 | 9018.00 | 8890.00 | 8910.00 | 8928.00 | 8854.00 | 160.00 | 160.00 | 166.00 | 164.00 |
| 2024-06-05 | 9002.00 | 9032.00 | 9062.00 | 8992.00 | 8866.00 | 8872.00 | 8900.00 | 8842.00 | 136.00 | 160.00 | 162.00 | 150.00 |
| 2024-06-04 | 9000.00 | 8986.00 | 9020.00 | 8954.00 | 8850.00 | 8840.00 | 8870.00 | 8814.00 | 150.00 | 146.00 | 150.00 | 140.00 |
| 2024-06-03 | 9078.00 | 9012.00 | 9090.00 | 9008.00 | 8906.00 | 8864.00 | 8932.00 | 8854.00 | 172.00 | 148.00 | 158.00 | 154.00 |
| 2024-05-31 | 9134.00 | 9070.00 | 9136.00 | 9006.00 | 8978.00 | 8910.00 | 8980.00 | 8888.00 | 156.00 | 160.00 | 156.00 | 118.00 |
| 2024-05-30 | 9228.00 | 9150.00 | 9264.00 | 9140.00 | 9050.00 | 8980.00 | 9096.00 | 8976.00 | 178.00 | 170.00 | 168.00 | 164.00 |
| 2024-05-29 | 9150.00 | 9228.00 | 9242.00 | 9136.00 | 8990.00 | 9048.00 | 9060.00 | 8974.00 | 160.00 | 180.00 | 182.00 | 162.00 |
| 2024-05-28 | 9166.00 | 9150.00 | 9196.00 | 9128.00 | 8998.00 | 8992.00 | 9016.00 | 8970.00 | 168.00 | 158.00 | 180.00 | 158.00 |
| 2024-05-27 | 9120.00 | 9142.00 | 9188.00 | 9100.00 | 8970.00 | 8972.00 | 9010.00 | 8948.00 | 150.00 | 170.00 | 178.00 | 152.00 |
| 2024-05-24 | 9212.00 | 9154.00 | 9212.00 | 9130.00 | 9038.00 | 8990.00 | 9038.00 | 8968.00 | 174.00 | 164.00 | 174.00 | 162.00 |
| 2024-05-23 | 9170.00 | 9206.00 | 9320.00 | 9146.00 | 9000.00 | 9026.00 | 9126.00 | 8978.00 | 170.00 | 180.00 | 194.00 | 168.00 |
| 2024-05-22 | 9138.00 | 9192.00 | 9212.00 | 9110.00 | 8980.00 | 9006.00 | 9024.00 | 8946.00 | 158.00 | 186.00 | 188.00 | 164.00 |
| 2024-05-21 | 9150.00 | 9144.00 | 9242.00 | 9100.00 | 8968.00 | 8968.00 | 9048.00 | 8934.00 | 182.00 | 176.00 | 194.00 | 166.00 |
| 2024-05-20 | 9226.00 | 9142.00 | 9268.00 | 9132.00 | 9042.00 | 8966.00 | 9086.00 | 8954.00 | 184.00 | 176.00 | 182.00 | 178.00 |
| 2024-05-17 | 9222.00 | 9258.00 | 9272.00 | 9204.00 | 9040.00 | 9070.00 | 9086.00 | 9026.00 | 182.00 | 188.00 | 186.00 | 178.00 |
| 2024-05-16 | 9220.00 | 9228.00 | 9238.00 | 9172.00 | 9024.00 | 9042.00 | 9052.00 | 9000.00 | 196.00 | 186.00 | 186.00 | 172.00 |
| 2024-05-15 | 9224.00 | 9198.00 | 9334.00 | 9150.00 | 9030.00 | 9010.00 | 9142.00 | 8986.00 | 194.00 | 188.00 | 192.00 | 164.00 |
| 2024-05-14 | 9046.00 | 9256.00 | 9292.00 | 9014.00 | 8920.00 | 9062.00 | 9098.00 | 8868.00 | 126.00 | 194.00 | 194.00 | 146.00 |
| 2024-05-13 | 8936.00 | 9032.00 | 9092.00 | 8936.00 | 8814.00 | 8900.00 | 8930.00 | 8814.00 | 122.00 | 132.00 | 162.00 | 122.00 |
| 2024-05-10 | 8970.00 | 8936.00 | 8994.00 | 8902.00 | 8832.00 | 8812.00 | 8850.00 | 8784.00 | 138.00 | 124.00 | 144.00 | 118.00 |
| 2024-05-09 | 9108.00 | 9008.00 | 9108.00 | 8970.00 | 8926.00 | 8858.00 | 8932.00 | 8834.00 | 182.00 | 150.00 | 176.00 | 136.00 |
| 2024-05-08 | 9156.00 | 9130.00 | 9156.00 | 9110.00 | 8972.00 | 8954.00 | 8974.00 | 8932.00 | 184.00 | 176.00 | 182.00 | 178.00 |
| 2024-05-07 | 9150.00 | 9178.00 | 9190.00 | 9106.00 | 8924.00 | 8982.00 | 8994.00 | 8920.00 | 226.00 | 196.00 | 196.00 | 186.00 |
| 2024-05-06 | 9098.00 | 9122.00 | 9172.00 | 9070.00 | 8916.00 | 8932.00 | 8984.00 | 8890.00 | 182.00 | 190.00 | 188.00 | 180.00 |
| 2024-04-30 | 9044.00 | 9016.00 | 9062.00 | 9006.00 | 8900.00 | 8866.00 | 8904.00 | 8854.00 | 144.00 | 150.00 | 158.00 | 152.00 |
| 2024-04-29 | 9018.00 | 9038.00 | 9074.00 | 9010.00 | 8888.00 | 8898.00 | 8942.00 | 8880.00 | 130.00 | 140.00 | 132.00 | 130.00 |
| 2024-04-26 | 9022.00 | 9006.00 | 9050.00 | 8988.00 | 8878.00 | 8882.00 | 8910.00 | 8858.00 | 144.00 | 124.00 | 140.00 | 130.00 |
| 2024-04-25 | 9208.00 | 9024.00 | 9210.00 | 9020.00 | 9018.00 | 8880.00 | 9020.00 | 8876.00 | 190.00 | 144.00 | 190.00 | 144.00 |
| 2024-04-24 | 9220.00 | 9202.00 | 9242.00 | 9170.00 | 9028.00 | 9018.00 | 9044.00 | 8990.00 | 192.00 | 184.00 | 198.00 | 180.00 |
| 2024-04-23 | 9216.00 | 9224.00 | 9296.00 | 9186.00 | 9028.00 | 9020.00 | 9080.00 | 8990.00 | 188.00 | 204.00 | 216.00 | 196.00 |
| 2024-04-22 | 9202.00 | 9180.00 | 9220.00 | 9146.00 | 9014.00 | 9004.00 | 9036.00 | 8966.00 | 188.00 | 176.00 | 184.00 | 180.00 |
| 2024-04-19 | 9116.00 | 9196.00 | 9220.00 | 9102.00 | 8968.00 | 9022.00 | 9044.00 | 8944.00 | 148.00 | 174.00 | 176.00 | 158.00 |
| 2024-04-18 | 9200.00 | 9132.00 | 9232.00 | 9128.00 | 9030.00 | 8970.00 | 9060.00 | 8960.00 | 170.00 | 162.00 | 172.00 | 168.00 |
| 2024-04-17 | 9226.00 | 9168.00 | 9240.00 | 9116.00 | 9070.00 | 8998.00 | 9074.00 | 8958.00 | 156.00 | 170.00 | 166.00 | 158.00 |
| 2024-04-16 | 9250.00 | 9234.00 | 9292.00 | 9194.00 | 9108.00 | 9070.00 | 9118.00 | 9020.00 | 142.00 | 164.00 | 174.00 | 174.00 |
| 2024-04-15 | 9470.00 | 9270.00 | 9474.00 | 9270.00 | 9262.00 | 9120.00 | 9274.00 | 9102.00 | 208.00 | 150.00 | 200.00 | 168.00 |
| 2024-04-12 | 9476.00 | 9484.00 | 9504.00 | 9432.00 | 9260.00 | 9274.00 | 9288.00 | 9232.00 | 216.00 | 210.00 | 216.00 | 200.00 |
| 2024-04-11 | 9446.00 | 9488.00 | 9512.00 | 9402.00 | 9260.00 | 9272.00 | 9286.00 | 9208.00 | 186.00 | 216.00 | 226.00 | 194.00 |
| 2024-04-10 | 9482.00 | 9468.00 | 9498.00 | 9426.00 | 9274.00 | 9270.00 | 9292.00 | 9240.00 | 208.00 | 198.00 | 206.00 | 186.00 |
| 2024-04-09 | 9470.00 | 9464.00 | 9520.00 | 9440.00 | 9270.00 | 9262.00 | 9302.00 | 9244.00 | 200.00 | 202.00 | 218.00 | 196.00 |