本页面展示沪铅期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪铅期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-16 | 15450.00 | 15460.00 | 15515.00 | 15385.00 | 15390.00 | 15455.00 | 15510.00 | 15380.00 | 60.00 | 5.00 | 5.00 | 5.00 |
| 2023-06-15 | 15380.00 | 15380.00 | 15395.00 | 15320.00 | 15380.00 | 15385.00 | 15395.00 | 15325.00 | 0.00 | -5.00 | 0.00 | -5.00 |
| 2023-06-14 | 15345.00 | 15315.00 | 15355.00 | 15290.00 | 15350.00 | 15320.00 | 15360.00 | 15295.00 | -5.00 | -5.00 | -5.00 | -5.00 |
| 2023-06-13 | 15310.00 | 15335.00 | 15335.00 | 15280.00 | 15310.00 | 15340.00 | 15340.00 | 15260.00 | 0.00 | -5.00 | -5.00 | 20.00 |
| 2023-06-12 | 15150.00 | 15275.00 | 15305.00 | 15150.00 | 15155.00 | 15275.00 | 15295.00 | 15155.00 | -5.00 | 0.00 | 10.00 | -5.00 |
| 2023-06-09 | 15140.00 | 15180.00 | 15185.00 | 15140.00 | 15120.00 | 15165.00 | 15175.00 | 15120.00 | 20.00 | 15.00 | 10.00 | 20.00 |
| 2023-06-08 | 15165.00 | 15165.00 | 15195.00 | 15135.00 | 15170.00 | 15150.00 | 15190.00 | 15120.00 | -5.00 | 15.00 | 5.00 | 15.00 |
| 2023-06-07 | 15095.00 | 15165.00 | 15175.00 | 15080.00 | 15050.00 | 15155.00 | 15170.00 | 15050.00 | 45.00 | 10.00 | 5.00 | 30.00 |
| 2023-06-06 | 15090.00 | 15080.00 | 15090.00 | 15030.00 | 15050.00 | 15075.00 | 15090.00 | 15030.00 | 40.00 | 5.00 | 0.00 | 0.00 |
| 2023-06-05 | 15070.00 | 15055.00 | 15110.00 | 15015.00 | 15065.00 | 15055.00 | 15100.00 | 15015.00 | 5.00 | 0.00 | 10.00 | 0.00 |
| 2023-06-02 | 15080.00 | 15050.00 | 15100.00 | 15030.00 | 15090.00 | 15035.00 | 15095.00 | 15030.00 | -10.00 | 15.00 | 5.00 | 0.00 |
| 2023-06-01 | 15170.00 | 15140.00 | 15180.00 | 15100.00 | 15150.00 | 15150.00 | 15180.00 | 15100.00 | 20.00 | -10.00 | 0.00 | 0.00 |
| 2023-05-31 | 15230.00 | 15195.00 | 15235.00 | 15170.00 | 15225.00 | 15185.00 | 15235.00 | 15155.00 | 5.00 | 10.00 | 0.00 | 15.00 |
| 2023-05-30 | 15250.00 | 15215.00 | 15255.00 | 15200.00 | 15245.00 | 15210.00 | 15255.00 | 15200.00 | 5.00 | 5.00 | 0.00 | 0.00 |
| 2023-05-29 | 15250.00 | 15240.00 | 15260.00 | 15220.00 | 15240.00 | 15245.00 | 15260.00 | 15220.00 | 10.00 | -5.00 | 0.00 | 0.00 |
| 2023-05-26 | 15220.00 | 15265.00 | 15275.00 | 15220.00 | 15255.00 | 15260.00 | 15275.00 | 15220.00 | -35.00 | 5.00 | 0.00 | 0.00 |
| 2023-05-25 | 15250.00 | 15270.00 | 15275.00 | 15205.00 | 15285.00 | 15270.00 | 15285.00 | 15225.00 | -35.00 | 0.00 | -10.00 | -20.00 |
| 2023-05-24 | 15315.00 | 15290.00 | 15315.00 | 15270.00 | 15255.00 | 15285.00 | 15295.00 | 15255.00 | 60.00 | 5.00 | 20.00 | 15.00 |
| 2023-05-23 | 15355.00 | 15305.00 | 15370.00 | 15270.00 | 15330.00 | 15285.00 | 15335.00 | 15255.00 | 25.00 | 20.00 | 35.00 | 15.00 |
| 2023-05-22 | 15395.00 | 15375.00 | 15440.00 | 15360.00 | 15395.00 | 15340.00 | 15395.00 | 15320.00 | 0.00 | 35.00 | 45.00 | 40.00 |
| 2023-05-19 | 15290.00 | 15380.00 | 15400.00 | 15290.00 | 15285.00 | 15340.00 | 15370.00 | 15270.00 | 5.00 | 40.00 | 30.00 | 20.00 |
| 2023-05-18 | 15245.00 | 15305.00 | 15325.00 | 15205.00 | 15210.00 | 15295.00 | 15315.00 | 15210.00 | 35.00 | 10.00 | 10.00 | -5.00 |
| 2023-05-17 | 15185.00 | 15215.00 | 15230.00 | 15155.00 | 15170.00 | 15210.00 | 15225.00 | 15160.00 | 15.00 | 5.00 | 5.00 | -5.00 |
| 2023-05-16 | 15200.00 | 15185.00 | 15245.00 | 15180.00 | 15205.00 | 15185.00 | 15240.00 | 15180.00 | -5.00 | 0.00 | 5.00 | 0.00 |
| 2023-05-15 | 15225.00 | 15200.00 | 15240.00 | 15175.00 | 15205.00 | 15195.00 | 15240.00 | 15175.00 | 20.00 | 5.00 | 0.00 | 0.00 |
| 2023-05-12 | 15270.00 | 15230.00 | 15280.00 | 15220.00 | 15280.00 | 15235.00 | 15285.00 | 15230.00 | -10.00 | -5.00 | -5.00 | -10.00 |
| 2023-05-11 | 15305.00 | 15305.00 | 15320.00 | 15270.00 | 15295.00 | 15300.00 | 15315.00 | 15265.00 | 10.00 | 5.00 | 5.00 | 5.00 |
| 2023-05-10 | 15245.00 | 15285.00 | 15330.00 | 15240.00 | 15270.00 | 15290.00 | 15325.00 | 15260.00 | -25.00 | -5.00 | 5.00 | -20.00 |
| 2023-05-09 | 15300.00 | 15245.00 | 15300.00 | 15230.00 | 15305.00 | 15245.00 | 15305.00 | 15240.00 | -5.00 | 0.00 | -5.00 | -10.00 |
| 2023-05-08 | 15315.00 | 15275.00 | 15325.00 | 15270.00 | 15345.00 | 15285.00 | 15345.00 | 15280.00 | -30.00 | -10.00 | -20.00 | -10.00 |
| 2023-05-05 | 15310.00 | 15345.00 | 15360.00 | 15275.00 | 15375.00 | 15345.00 | 15375.00 | 15280.00 | -65.00 | 0.00 | -15.00 | -5.00 |
| 2023-05-04 | 15270.00 | 15370.00 | 15395.00 | 15250.00 | 15220.00 | 15350.00 | 15390.00 | 15205.00 | 50.00 | 20.00 | 5.00 | 45.00 |
| 2023-04-28 | 15280.00 | 15255.00 | 15280.00 | 15240.00 | 15280.00 | 15245.00 | 15280.00 | 15240.00 | 0.00 | 10.00 | 0.00 | 0.00 |
| 2023-04-27 | 15290.00 | 15275.00 | 15315.00 | 15260.00 | 15280.00 | 15270.00 | 15310.00 | 15240.00 | 10.00 | 5.00 | 5.00 | 20.00 |
| 2023-04-26 | 15280.00 | 15315.00 | 15320.00 | 15255.00 | 15255.00 | 15300.00 | 15305.00 | 15250.00 | 25.00 | 15.00 | 15.00 | 5.00 |
| 2023-04-25 | 15255.00 | 15295.00 | 15300.00 | 15230.00 | 15305.00 | 15285.00 | 15305.00 | 15230.00 | -50.00 | 10.00 | -5.00 | 0.00 |
| 2023-04-24 | 15325.00 | 15300.00 | 15335.00 | 15280.00 | 15300.00 | 15280.00 | 15330.00 | 15270.00 | 25.00 | 20.00 | 5.00 | 10.00 |
| 2023-04-21 | 15430.00 | 15290.00 | 15450.00 | 15255.00 | 15415.00 | 15290.00 | 15430.00 | 15265.00 | 15.00 | 0.00 | 20.00 | -10.00 |
| 2023-04-20 | 15410.00 | 15410.00 | 15430.00 | 15370.00 | 15410.00 | 15400.00 | 15420.00 | 15365.00 | 0.00 | 10.00 | 10.00 | 5.00 |
| 2023-04-19 | 15390.00 | 15395.00 | 15400.00 | 15360.00 | 15350.00 | 15405.00 | 15410.00 | 15350.00 | 40.00 | -10.00 | -10.00 | 10.00 |
| 2023-04-18 | 15355.00 | 15365.00 | 15390.00 | 15295.00 | 15300.00 | 15360.00 | 15380.00 | 15280.00 | 55.00 | 5.00 | 10.00 | 15.00 |
| 2023-04-17 | 15345.00 | 15390.00 | 15405.00 | 15325.00 | 15340.00 | 15380.00 | 15425.00 | 15325.00 | 5.00 | 10.00 | -20.00 | 0.00 |
| 2023-04-14 | 15290.00 | 15305.00 | 15315.00 | 15245.00 | 15320.00 | 15300.00 | 15320.00 | 15240.00 | -30.00 | 5.00 | -5.00 | 5.00 |
| 2023-04-13 | 15330.00 | 15320.00 | 15355.00 | 15300.00 | 15300.00 | 15310.00 | 15335.00 | 15275.00 | 30.00 | 10.00 | 20.00 | 25.00 |
| 2023-04-12 | 15255.00 | 15280.00 | 15310.00 | 15245.00 | 15235.00 | 15270.00 | 15285.00 | 15220.00 | 20.00 | 10.00 | 25.00 | 25.00 |
| 2023-04-11 | 15290.00 | 15285.00 | 15315.00 | 15240.00 | 15295.00 | 15255.00 | 15300.00 | 15230.00 | -5.00 | 30.00 | 15.00 | 10.00 |
| 2023-04-10 | 15290.00 | 15320.00 | 15325.00 | 15270.00 | 15295.00 | 15310.00 | 15310.00 | 15250.00 | -5.00 | 10.00 | 15.00 | 20.00 |
| 2023-04-07 | 15220.00 | 15320.00 | 15330.00 | 15220.00 | 15200.00 | 15295.00 | 15300.00 | 15200.00 | 20.00 | 25.00 | 30.00 | 20.00 |
| 2023-04-06 | 15190.00 | 15230.00 | 15250.00 | 15190.00 | 15220.00 | 15225.00 | 15235.00 | 15185.00 | -30.00 | 5.00 | 15.00 | 5.00 |
| 2023-04-04 | 15210.00 | 15205.00 | 15240.00 | 15185.00 | 15190.00 | 15205.00 | 15245.00 | 15185.00 | 20.00 | 0.00 | -5.00 | 0.00 |
| 2023-04-03 | 15265.00 | 15175.00 | 15275.00 | 15175.00 | 15270.00 | 15170.00 | 15270.00 | 15170.00 | -5.00 | 5.00 | 5.00 | 5.00 |
| 2023-03-31 | 15285.00 | 15285.00 | 15330.00 | 15265.00 | 15295.00 | 15280.00 | 15320.00 | 15260.00 | -10.00 | 5.00 | 10.00 | 5.00 |
| 2023-03-30 | 15335.00 | 15305.00 | 15360.00 | 15245.00 | 15295.00 | 15290.00 | 15340.00 | 15235.00 | 40.00 | 15.00 | 20.00 | 10.00 |
| 2023-03-29 | 15390.00 | 15260.00 | 15405.00 | 15240.00 | 15400.00 | 15240.00 | 15400.00 | 15230.00 | -10.00 | 20.00 | 5.00 | 10.00 |
| 2023-03-28 | 15410.00 | 15420.00 | 15450.00 | 15385.00 | 15395.00 | 15390.00 | 15425.00 | 15370.00 | 15.00 | 30.00 | 25.00 | 15.00 |
| 2023-03-27 | 15390.00 | 15440.00 | 15440.00 | 15365.00 | 15345.00 | 15410.00 | 15420.00 | 15345.00 | 45.00 | 30.00 | 20.00 | 20.00 |
| 2023-03-24 | 15395.00 | 15390.00 | 15400.00 | 15340.00 | 15300.00 | 15370.00 | 15385.00 | 15300.00 | 95.00 | 20.00 | 15.00 | 40.00 |
| 2023-03-23 | 15390.00 | 15375.00 | 15405.00 | 15355.00 | 15300.00 | 15360.00 | 15395.00 | 15300.00 | 90.00 | 15.00 | 10.00 | 55.00 |
| 2023-03-22 | 15435.00 | 15340.00 | 15435.00 | 15280.00 | 15375.00 | 15350.00 | 15390.00 | 15295.00 | 60.00 | -10.00 | 45.00 | -15.00 |
| 2023-03-21 | 15355.00 | 15395.00 | 15400.00 | 15330.00 | 15330.00 | 15375.00 | 15375.00 | 15300.00 | 25.00 | 20.00 | 25.00 | 30.00 |
| 2023-03-20 | 15405.00 | 15320.00 | 15450.00 | 15300.00 | 15380.00 | 15280.00 | 15415.00 | 15275.00 | 25.00 | 40.00 | 35.00 | 25.00 |
| 2023-03-17 | 15250.00 | 15405.00 | 15420.00 | 15235.00 | 15260.00 | 15375.00 | 15395.00 | 15240.00 | -10.00 | 30.00 | 25.00 | -5.00 |
| 2023-03-16 | 15260.00 | 15245.00 | 15295.00 | 15220.00 | 15255.00 | 15250.00 | 15300.00 | 15225.00 | 5.00 | -5.00 | -5.00 | -5.00 |
| 2023-03-15 | 15260.00 | 15260.00 | 15300.00 | 15230.00 | 15280.00 | 15265.00 | 15305.00 | 15235.00 | -20.00 | -5.00 | -5.00 | -5.00 |
| 2023-03-14 | 15150.00 | 15240.00 | 15285.00 | 15145.00 | 15150.00 | 15250.00 | 15295.00 | 15150.00 | 0.00 | -10.00 | -10.00 | -5.00 |
| 2023-03-13 | 15155.00 | 15150.00 | 15190.00 | 15120.00 | 15150.00 | 15170.00 | 15200.00 | 15130.00 | 5.00 | -20.00 | -10.00 | -10.00 |
| 2023-03-10 | 15210.00 | 15155.00 | 15210.00 | 15145.00 | 15165.00 | 15165.00 | 15205.00 | 15150.00 | 45.00 | -10.00 | 5.00 | -5.00 |
| 2023-03-09 | 15210.00 | 15180.00 | 15230.00 | 15155.00 | 15230.00 | 15195.00 | 15240.00 | 15170.00 | -20.00 | -15.00 | -10.00 | -15.00 |
| 2023-03-08 | 15215.00 | 15195.00 | 15225.00 | 15160.00 | 15250.00 | 15215.00 | 15250.00 | 15180.00 | -35.00 | -20.00 | -25.00 | -20.00 |
| 2023-03-07 | 15280.00 | 15285.00 | 15300.00 | 15245.00 | 15295.00 | 15305.00 | 15315.00 | 15265.00 | -15.00 | -20.00 | -15.00 | -20.00 |
| 2023-03-06 | 15310.00 | 15285.00 | 15315.00 | 15235.00 | 15325.00 | 15295.00 | 15325.00 | 15245.00 | -15.00 | -10.00 | -10.00 | -10.00 |
| 2023-03-03 | 15300.00 | 15295.00 | 15315.00 | 15215.00 | 15280.00 | 15305.00 | 15325.00 | 15225.00 | 20.00 | -10.00 | -10.00 | -10.00 |
| 2023-03-02 | 15365.00 | 15285.00 | 15370.00 | 15275.00 | 15375.00 | 15300.00 | 15375.00 | 15285.00 | -10.00 | -15.00 | -5.00 | -10.00 |
| 2023-03-01 | 15290.00 | 15340.00 | 15345.00 | 15275.00 | 15340.00 | 15340.00 | 15355.00 | 15290.00 | -50.00 | 0.00 | -10.00 | -15.00 |
| 2023-02-28 | 15390.00 | 15350.00 | 15415.00 | 15330.00 | 15380.00 | 15360.00 | 15415.00 | 15345.00 | 10.00 | -10.00 | 0.00 | -15.00 |
| 2023-02-27 | 15305.00 | 15345.00 | 15400.00 | 15285.00 | 15320.00 | 15305.00 | 15370.00 | 15260.00 | -15.00 | 40.00 | 30.00 | 25.00 |
| 2023-02-24 | 15390.00 | 15350.00 | 15390.00 | 15300.00 | 15345.00 | 15325.00 | 15375.00 | 15290.00 | 45.00 | 25.00 | 15.00 | 10.00 |
| 2023-02-23 | 15445.00 | 15345.00 | 15500.00 | 15320.00 | 15500.00 | 15345.00 | 15500.00 | 15320.00 | -55.00 | 0.00 | 0.00 | 0.00 |
| 2023-02-22 | 15405.00 | 15440.00 | 15470.00 | 15375.00 | 15450.00 | 15445.00 | 15480.00 | 15390.00 | -45.00 | -5.00 | -10.00 | -15.00 |
| 2023-02-21 | 15300.00 | 15395.00 | 15415.00 | 15260.00 | 15250.00 | 15420.00 | 15445.00 | 15250.00 | 50.00 | -25.00 | -30.00 | 10.00 |
| 2023-02-20 | 15170.00 | 15220.00 | 15235.00 | 15085.00 | 15140.00 | 15230.00 | 15250.00 | 15105.00 | 30.00 | -10.00 | -15.00 | -20.00 |
| 2023-02-17 | 15150.00 | 15170.00 | 15185.00 | 15080.00 | 15200.00 | 15185.00 | 15205.00 | 15100.00 | -50.00 | -15.00 | -20.00 | -20.00 |
| 2023-02-16 | 15225.00 | 15155.00 | 15225.00 | 15145.00 | 15220.00 | 15175.00 | 15240.00 | 15160.00 | 5.00 | -20.00 | -15.00 | -15.00 |
| 2023-02-15 | 15220.00 | 15230.00 | 15260.00 | 15190.00 | 15305.00 | 15260.00 | 15305.00 | 15220.00 | -85.00 | -30.00 | -45.00 | -30.00 |
| 2023-02-14 | 15285.00 | 15270.00 | 15300.00 | 15230.00 | 15300.00 | 15305.00 | 15320.00 | 15255.00 | -15.00 | -35.00 | -20.00 | -25.00 |
| 2023-02-13 | 15295.00 | 15255.00 | 15330.00 | 15190.00 | 15380.00 | 15270.00 | 15380.00 | 15220.00 | -85.00 | -15.00 | -50.00 | -30.00 |
| 2023-02-10 | 15265.00 | 15395.00 | 15415.00 | 15265.00 | 15280.00 | 15410.00 | 15420.00 | 15280.00 | -15.00 | -15.00 | -5.00 | -15.00 |
| 2023-02-09 | 15280.00 | 15265.00 | 15285.00 | 15190.00 | 15260.00 | 15280.00 | 15310.00 | 15220.00 | 20.00 | -15.00 | -25.00 | -30.00 |
| 2023-02-08 | 15155.00 | 15245.00 | 15310.00 | 15150.00 | 15215.00 | 15265.00 | 15325.00 | 15170.00 | -60.00 | -20.00 | -15.00 | -20.00 |
| 2023-02-07 | 15280.00 | 15235.00 | 15315.00 | 15160.00 | 15280.00 | 15255.00 | 15335.00 | 15185.00 | 0.00 | -20.00 | -20.00 | -25.00 |
| 2023-02-06 | 15260.00 | 15310.00 | 15340.00 | 15205.00 | 15285.00 | 15330.00 | 15355.00 | 15225.00 | -25.00 | -20.00 | -15.00 | -20.00 |
| 2023-02-03 | 15330.00 | 15275.00 | 15400.00 | 15250.00 | 15350.00 | 15300.00 | 15420.00 | 15275.00 | -20.00 | -25.00 | -20.00 | -25.00 |
| 2023-02-02 | 15295.00 | 15340.00 | 15380.00 | 15230.00 | 15260.00 | 15365.00 | 15395.00 | 15260.00 | 35.00 | -25.00 | -15.00 | -30.00 |
| 2023-02-01 | 15200.00 | 15270.00 | 15280.00 | 15125.00 | 15215.00 | 15290.00 | 15295.00 | 15155.00 | -15.00 | -20.00 | -15.00 | -30.00 |
| 2023-01-31 | 15190.00 | 15210.00 | 15265.00 | 15190.00 | 15250.00 | 15240.00 | 15295.00 | 15220.00 | -60.00 | -30.00 | -30.00 | -30.00 |
| 2023-01-30 | 15345.00 | 15230.00 | 15385.00 | 15220.00 | 15245.00 | 15265.00 | 15400.00 | 15240.00 | 100.00 | -35.00 | -15.00 | -20.00 |
| 2023-01-20 | 15300.00 | 15190.00 | 15320.00 | 15180.00 | 15215.00 | 15175.00 | 15285.00 | 15140.00 | 85.00 | 15.00 | 35.00 | 40.00 |
| 2023-01-19 | 15315.00 | 15285.00 | 15360.00 | 15265.00 | 15335.00 | 15240.00 | 15335.00 | 15240.00 | -20.00 | 45.00 | 25.00 | 25.00 |
| 2023-01-18 | 15375.00 | 15360.00 | 15400.00 | 15320.00 | 15335.00 | 15330.00 | 15365.00 | 15290.00 | 40.00 | 30.00 | 35.00 | 30.00 |
| 2023-01-17 | 15345.00 | 15370.00 | 15420.00 | 15305.00 | 15340.00 | 15330.00 | 15385.00 | 15290.00 | 5.00 | 40.00 | 35.00 | 15.00 |