本页面展示沪铅期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪铅期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -2.92 | -100.00 | 120.00 | -4.21 | -50.00 | 50.00 | -0.68 | -40.00 | 100.00 | -11.83 | -940.00 | 55.00 |
| 2024 | 63.90 | -580.00 | 690.00 | 65.52 | -525.00 | 650.00 | 68.33 | -505.00 | 670.00 | 60.85 | -595.00 | 685.00 |
| 2023 | 10.14 | -1025.00 | 250.00 | 14.81 | -310.00 | 260.00 | 12.98 | -1005.00 | 285.00 | 12.81 | -205.00 | 240.00 |
| 2022 | -2.98 | -405.00 | 205.00 | -3.43 | -65.00 | 120.00 | -1.40 | -110.00 | 110.00 | -5.56 | -85.00 | 155.00 |
| 2021 | -27.14 | -225.00 | 190.00 | -30.41 | -90.00 | 85.00 | -28.23 | -260.00 | 85.00 | -34.98 | -120.00 | 145.00 |
| 2020 | 34.34 | -410.00 | 370.00 | 29.79 | -295.00 | 340.00 | 36.69 | -425.00 | 410.00 | 26.73 | -295.00 | 310.00 |
| 2019 | 28.18 | -200.00 | 285.00 | 32.60 | -195.00 | 295.00 | 32.93 | -745.00 | 285.00 | 30.18 | -210.00 | 315.00 |
| 2018 | 69.77 | -590.00 | 500.00 | 58.26 | -570.00 | 545.00 | 68.18 | -565.00 | 490.00 | 58.26 | -560.00 | 540.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | 20.00 | 20.00 | 20.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 20.00 | 20.00 | 20.00 |
| 2025-11 | 5.50 | -55.00 | 65.00 | 1.75 | -25.00 | 40.00 | 5.00 | -35.00 | 30.00 | -47.00 | -940.00 | 30.00 |
| 2025-10 | -32.35 | -80.00 | -10.00 | -12.06 | -40.00 | 50.00 | -8.53 | -35.00 | 100.00 | -17.94 | -40.00 | 0.00 |
| 2025-09 | -6.82 | -75.00 | 105.00 | -7.95 | -45.00 | 45.00 | -1.82 | -35.00 | 45.00 | -7.73 | -35.00 | 55.00 |
| 2025-08 | -1.43 | -40.00 | 60.00 | -5.24 | -25.00 | 25.00 | -0.24 | -15.00 | 25.00 | -7.62 | -20.00 | 20.00 |
| 2025-07 | -12.39 | -70.00 | 45.00 | -15.65 | -40.00 | 40.00 | -15.00 | -35.00 | 40.00 | -20.43 | -45.00 | 30.00 |
| 2025-06 | 2.25 | -80.00 | 30.00 | -3.00 | -35.00 | 50.00 | 1.00 | -30.00 | 35.00 | -5.00 | -25.00 | 40.00 |
| 2025-05 | 2.11 | -65.00 | 50.00 | 0.53 | -25.00 | 20.00 | -1.58 | -40.00 | 20.00 | -4.47 | -25.00 | 20.00 |
| 2025-04 | 5.95 | -100.00 | 120.00 | 3.81 | -30.00 | 40.00 | 9.29 | -10.00 | 35.00 | -7.62 | -140.00 | 35.00 |
| 2025-03 | -1.19 | -55.00 | 100.00 | -0.48 | -50.00 | 50.00 | 4.29 | -35.00 | 50.00 | -3.33 | -40.00 | 45.00 |
| 2025-02 | 0.00 | -70.00 | 110.00 | -8.06 | -50.00 | 45.00 | -3.61 | -40.00 | 50.00 | -5.28 | -40.00 | 50.00 |
| 2025-01 | 3.06 | -85.00 | 75.00 | 0.00 | -30.00 | 35.00 | 3.61 | -20.00 | 70.00 | -4.44 | -35.00 | 40.00 |
| 2024-12 | -0.23 | -100.00 | 130.00 | 5.23 | -45.00 | 60.00 | 11.36 | -65.00 | 60.00 | 2.50 | -45.00 | 80.00 |
| 2024-11 | -11.19 | -90.00 | 90.00 | -7.86 | -45.00 | 65.00 | -0.48 | -40.00 | 65.00 | -12.62 | -55.00 | 55.00 |
| 2024-10 | -12.78 | -205.00 | 95.00 | -12.22 | -50.00 | 60.00 | -17.50 | -195.00 | 45.00 | -22.78 | -55.00 | 45.00 |
| 2024-09 | 23.68 | -45.00 | 110.00 | 41.84 | -35.00 | 320.00 | 16.84 | -300.00 | 95.00 | 29.74 | -45.00 | 145.00 |
| 2024-08 | 352.27 | -110.00 | 690.00 | 341.59 | -140.00 | 650.00 | 363.41 | -110.00 | 670.00 | 335.68 | -125.00 | 645.00 |
| 2024-07 | 241.96 | -580.00 | 600.00 | 248.26 | -525.00 | 560.00 | 254.78 | -505.00 | 560.00 | 234.57 | -595.00 | 685.00 |
| 2024-06 | 67.63 | -70.00 | 250.00 | 62.89 | -65.00 | 235.00 | 75.53 | -55.00 | 245.00 | 52.11 | -100.00 | 180.00 |
| 2024-05 | 13.50 | -130.00 | 105.00 | 17.75 | -20.00 | 80.00 | 17.00 | -150.00 | 75.00 | 19.75 | -40.00 | 80.00 |
| 2024-04 | 3.50 | -50.00 | 65.00 | 7.50 | -50.00 | 45.00 | 12.00 | -50.00 | 85.00 | 6.75 | -30.00 | 45.00 |
| 2024-03 | 3.57 | -35.00 | 50.00 | 10.24 | -20.00 | 135.00 | 13.81 | -5.00 | 155.00 | 12.14 | -15.00 | 280.00 |
| 2024-02 | -3.00 | -80.00 | 80.00 | -0.33 | -10.00 | 20.00 | -5.33 | -50.00 | 20.00 | -2.33 | -25.00 | 15.00 |
| 2024-01 | 23.41 | -55.00 | 90.00 | 8.86 | -40.00 | 85.00 | 9.55 | -85.00 | 100.00 | 11.82 | -15.00 | 75.00 |
| 2023-12 | 4.29 | -120.00 | 55.00 | 2.62 | -35.00 | 40.00 | 4.05 | -95.00 | 55.00 | 2.14 | -45.00 | 50.00 |
| 2023-11 | 22.27 | -155.00 | 155.00 | 23.64 | -160.00 | 95.00 | 24.55 | -120.00 | 100.00 | 23.64 | -165.00 | 120.00 |
| 2023-10 | -32.94 | -1025.00 | 180.00 | 43.53 | -175.00 | 190.00 | -8.53 | -1005.00 | 235.00 | 40.29 | -185.00 | 205.00 |
| 2023-09 | 74.25 | -330.00 | 250.00 | 85.75 | -310.00 | 260.00 | 103.00 | -250.00 | 285.00 | 75.75 | -205.00 | 240.00 |
| 2023-08 | 10.87 | -40.00 | 90.00 | 7.61 | -20.00 | 25.00 | 10.00 | -15.00 | 30.00 | 5.00 | -15.00 | 30.00 |
| 2023-07 | 10.48 | -70.00 | 75.00 | 13.33 | -35.00 | 40.00 | 9.29 | -70.00 | 50.00 | 12.38 | -45.00 | 65.00 |
| 2023-06 | 4.00 | -35.00 | 60.00 | 0.25 | -10.00 | 15.00 | 2.00 | -10.00 | 10.00 | 1.75 | -15.00 | 30.00 |
| 2023-05 | 1.50 | -65.00 | 60.00 | 7.00 | -10.00 | 40.00 | 5.50 | -20.00 | 45.00 | 3.50 | -20.00 | 45.00 |
| 2023-04 | 7.37 | -50.00 | 55.00 | 9.21 | -10.00 | 30.00 | 7.63 | -20.00 | 30.00 | 8.95 | -10.00 | 25.00 |
| 2023-03 | 11.96 | -50.00 | 95.00 | 3.26 | -20.00 | 40.00 | 5.43 | -25.00 | 45.00 | 2.61 | -20.00 | 55.00 |
| 2023-02 | -14.50 | -85.00 | 50.00 | -13.00 | -35.00 | 40.00 | -14.50 | -50.00 | 30.00 | -16.00 | -30.00 | 25.00 |
| 2023-01 | 15.31 | -60.00 | 100.00 | -2.19 | -40.00 | 45.00 | 2.81 | -40.00 | 35.00 | -3.44 | -45.00 | 40.00 |
| 2022-12 | 7.27 | -140.00 | 205.00 | -0.23 | -30.00 | 35.00 | 0.91 | -95.00 | 45.00 | 0.00 | -65.00 | 155.00 |
| 2022-11 | 7.73 | -95.00 | 155.00 | 3.18 | -50.00 | 60.00 | 6.82 | -45.00 | 60.00 | 10.68 | -30.00 | 105.00 |
| 2022-10 | 13.44 | -55.00 | 60.00 | 18.12 | -10.00 | 40.00 | 11.88 | -45.00 | 40.00 | 17.19 | -15.00 | 50.00 |
| 2022-09 | 4.29 | -95.00 | 95.00 | 10.95 | -20.00 | 50.00 | 10.95 | -30.00 | 40.00 | 11.43 | -15.00 | 65.00 |
| 2022-08 | 0.00 | -90.00 | 60.00 | 5.65 | -25.00 | 50.00 | 8.70 | -20.00 | 35.00 | 2.83 | -25.00 | 35.00 |
| 2022-07 | 18.81 | -95.00 | 145.00 | 19.29 | -30.00 | 120.00 | 20.48 | -55.00 | 110.00 | 10.95 | -30.00 | 100.00 |
| 2022-06 | -25.48 | -130.00 | 135.00 | -14.05 | -40.00 | 55.00 | -17.62 | -100.00 | 40.00 | -23.10 | -55.00 | 40.00 |
| 2022-05 | -7.37 | -205.00 | 145.00 | -13.68 | -35.00 | 20.00 | -10.26 | -40.00 | 25.00 | -16.84 | -75.00 | 50.00 |
| 2022-04 | 18.42 | -110.00 | 190.00 | -13.42 | -50.00 | 30.00 | 1.32 | -50.00 | 65.00 | -20.26 | -65.00 | 35.00 |
| 2022-03 | -27.61 | -405.00 | 115.00 | -11.96 | -50.00 | 40.00 | -9.57 | -110.00 | 40.00 | -14.35 | -55.00 | 40.00 |
| 2022-02 | -11.56 | -130.00 | 80.00 | -17.81 | -65.00 | 50.00 | -15.62 | -50.00 | 35.00 | -17.81 | -55.00 | 45.00 |
| 2022-01 | -31.84 | -220.00 | 120.00 | -30.53 | -60.00 | 35.00 | -28.95 | -110.00 | 35.00 | -30.79 | -85.00 | 75.00 |
| 2021-12 | -2.39 | -150.00 | 135.00 | -9.35 | -65.00 | 55.00 | -2.61 | -50.00 | 70.00 | -11.09 | -60.00 | 65.00 |
| 2021-11 | -13.64 | -125.00 | 100.00 | -39.32 | -65.00 | -10.00 | -36.14 | -90.00 | 20.00 | -41.59 | -65.00 | 25.00 |
| 2021-10 | -14.06 | -135.00 | 175.00 | -36.56 | -65.00 | 55.00 | -29.38 | -60.00 | 65.00 | -37.19 | -70.00 | 55.00 |
| 2021-09 | -45.75 | -135.00 | 40.00 | -41.75 | -65.00 | 40.00 | -44.00 | -120.00 | 30.00 | -42.00 | -70.00 | 105.00 |
| 2021-08 | -44.77 | -130.00 | 80.00 | -44.55 | -70.00 | 55.00 | -48.64 | -100.00 | 40.00 | -49.09 | -85.00 | 45.00 |
| 2021-07 | -27.05 | -170.00 | 190.00 | -45.68 | -85.00 | 70.00 | -52.95 | -260.00 | 75.00 | -42.50 | -120.00 | 125.00 |
| 2021-06 | -66.19 | -225.00 | 145.00 | -52.14 | -85.00 | 70.00 | -52.14 | -85.00 | 70.00 | -54.29 | -95.00 | 60.00 |
| 2021-05 | -49.44 | -195.00 | 135.00 | -40.00 | -90.00 | 75.00 | -46.94 | -115.00 | 80.00 | -43.06 | -95.00 | 115.00 |
| 2021-04 | -20.24 | -120.00 | 170.00 | -32.38 | -85.00 | 65.00 | -20.71 | -60.00 | 85.00 | -34.29 | -65.00 | 60.00 |
| 2021-03 | -42.61 | -220.00 | 95.00 | -17.39 | -85.00 | 70.00 | -20.65 | -65.00 | 40.00 | -34.57 | -70.00 | 35.00 |
| 2021-02 | -3.67 | -125.00 | 120.00 | -8.67 | -50.00 | 60.00 | 11.00 | -40.00 | 80.00 | -30.67 | -110.00 | 60.00 |
| 2021-01 | 11.00 | -195.00 | 135.00 | 6.00 | -65.00 | 85.00 | 13.25 | -115.00 | 75.00 | 0.50 | -105.00 | 145.00 |
| 2020-12 | -60.43 | -250.00 | 75.00 | -55.87 | -90.00 | 25.00 | -56.96 | -210.00 | 45.00 | -55.87 | -105.00 | 45.00 |
| 2020-11 | 46.67 | -100.00 | 185.00 | 26.90 | -90.00 | 85.00 | 38.10 | -30.00 | 80.00 | 44.05 | -35.00 | 235.00 |
| 2020-10 | 55.94 | -170.00 | 220.00 | 47.81 | -65.00 | 100.00 | 48.44 | -330.00 | 160.00 | 33.44 | -50.00 | 80.00 |
| 2020-09 | 28.64 | -410.00 | 370.00 | 45.91 | -295.00 | 340.00 | 51.59 | -425.00 | 375.00 | 23.18 | -295.00 | 300.00 |
| 2020-08 | 38.81 | -70.00 | 195.00 | 31.67 | -45.00 | 105.00 | 40.24 | -35.00 | 100.00 | 35.48 | -40.00 | 80.00 |
| 2020-07 | 75.00 | -40.00 | 190.00 | 53.04 | -40.00 | 100.00 | 63.04 | -55.00 | 125.00 | 50.22 | -40.00 | 105.00 |
| 2020-06 | 47.50 | -115.00 | 215.00 | 47.75 | -85.00 | 165.00 | 54.25 | -100.00 | 160.00 | 41.75 | -95.00 | 150.00 |
| 2020-05 | 96.67 | -145.00 | 190.00 | 88.61 | -130.00 | 215.00 | 94.17 | -105.00 | 195.00 | 83.06 | -125.00 | 200.00 |
| 2020-04 | 82.62 | -270.00 | 270.00 | 73.33 | -230.00 | 295.00 | 82.86 | -220.00 | 290.00 | 60.00 | -285.00 | 230.00 |
| 2020-03 | 0.91 | -370.00 | 205.00 | 16.36 | -115.00 | 150.00 | 38.64 | -135.00 | 410.00 | 25.91 | -130.00 | 310.00 |
| 2020-02 | 14.50 | -120.00 | 100.00 | 3.25 | -50.00 | 55.00 | 4.00 | -45.00 | 50.00 | -2.75 | -105.00 | 55.00 |
| 2020-01 | -2.81 | -75.00 | 80.00 | -13.44 | -45.00 | 20.00 | -14.38 | -60.00 | 30.00 | -12.19 | -45.00 | 25.00 |
| 2019-12 | 28.86 | -145.00 | 135.00 | 40.00 | -85.00 | 160.00 | 35.00 | -130.00 | 145.00 | 28.64 | -105.00 | 130.00 |
| 2019-11 | 7.38 | -200.00 | 130.00 | 0.71 | -195.00 | 120.00 | -1.67 | -185.00 | 105.00 | 15.95 | -210.00 | 165.00 |
| 2019-10 | 41.67 | -85.00 | 185.00 | 50.28 | -90.00 | 205.00 | 66.67 | -135.00 | 210.00 | 49.17 | -85.00 | 140.00 |
| 2019-09 | 77.50 | -170.00 | 240.00 | 75.00 | -130.00 | 220.00 | 79.75 | -140.00 | 220.00 | 72.00 | -150.00 | 210.00 |
| 2019-08 | 23.41 | -45.00 | 150.00 | 26.14 | -25.00 | 170.00 | 30.00 | -35.00 | 175.00 | 24.55 | -15.00 | 140.00 |
| 2019-07 | 20.00 | -35.00 | 80.00 | 16.52 | -10.00 | 50.00 | 31.09 | -30.00 | 265.00 | 5.22 | -25.00 | 40.00 |
| 2019-06 | 26.58 | -70.00 | 130.00 | 30.26 | -20.00 | 85.00 | 33.16 | -20.00 | 80.00 | 26.32 | -20.00 | 85.00 |
| 2019-05 | -5.50 | -120.00 | 100.00 | 11.00 | -105.00 | 105.00 | 18.00 | -60.00 | 95.00 | 3.50 | -115.00 | 85.00 |
| 2019-04 | -20.95 | -130.00 | 95.00 | -14.29 | -60.00 | 70.00 | -10.00 | -70.00 | 85.00 | -20.95 | -65.00 | 70.00 |
| 2019-03 | 51.90 | -40.00 | 170.00 | 55.95 | -30.00 | 140.00 | 21.67 | -745.00 | 175.00 | 59.76 | -40.00 | 315.00 |
| 2019-02 | -20.00 | -120.00 | 85.00 | 1.67 | -55.00 | 80.00 | 0.67 | -50.00 | 70.00 | 3.67 | -60.00 | 130.00 |
| 2019-01 | 93.86 | -160.00 | 285.00 | 91.14 | -140.00 | 295.00 | 85.68 | -135.00 | 285.00 | 89.77 | -140.00 | 280.00 |
| 2018-12 | 80.25 | -535.00 | 435.00 | 54.75 | -570.00 | 460.00 | 69.75 | -565.00 | 440.00 | 67.00 | -515.00 | 440.00 |
| 2018-11 | 50.45 | -590.00 | 500.00 | 50.68 | -565.00 | 545.00 | 64.32 | -505.00 | 490.00 | 45.68 | -560.00 | 540.00 |
| 2018-10 | 150.83 | -270.00 | 475.00 | 140.00 | -220.00 | 455.00 | 145.00 | -235.00 | 380.00 | 142.22 | -205.00 | 430.00 |
| 2018-09 | -137.50 | -395.00 | 295.00 | -147.50 | -420.00 | 305.00 | -153.33 | -420.00 | 290.00 | -176.67 | -395.00 | 260.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019-04-26 | 16475.00 | 16590.00 | 16610.00 | 16430.00 | 16520.00 | 16635.00 | 16640.00 | 16465.00 | -45.00 | -45.00 | -30.00 | -35.00 |
| 2019-04-25 | 16360.00 | 16545.00 | 16550.00 | 16350.00 | 16395.00 | 16560.00 | 16570.00 | 16390.00 | -35.00 | -15.00 | -20.00 | -40.00 |
| 2019-04-24 | 16510.00 | 16345.00 | 16535.00 | 16340.00 | 16575.00 | 16375.00 | 16580.00 | 16375.00 | -65.00 | -30.00 | -45.00 | -35.00 |
| 2019-04-23 | 16600.00 | 16500.00 | 16665.00 | 16470.00 | 16605.00 | 16560.00 | 16715.00 | 16515.00 | -5.00 | -60.00 | -50.00 | -45.00 |
| 2019-04-22 | 16475.00 | 16575.00 | 16580.00 | 16450.00 | 16540.00 | 16605.00 | 16605.00 | 16490.00 | -65.00 | -30.00 | -25.00 | -40.00 |
| 2019-04-19 | 16410.00 | 16500.00 | 16540.00 | 16355.00 | 16450.00 | 16540.00 | 16560.00 | 16420.00 | -40.00 | -40.00 | -20.00 | -65.00 |
| 2019-04-18 | 16500.00 | 16365.00 | 16515.00 | 16340.00 | 16540.00 | 16425.00 | 16540.00 | 16400.00 | -40.00 | -60.00 | -25.00 | -60.00 |
| 2019-04-17 | 16465.00 | 16440.00 | 16545.00 | 16350.00 | 16595.00 | 16470.00 | 16615.00 | 16375.00 | -130.00 | -30.00 | -70.00 | -25.00 |
| 2019-04-16 | 16450.00 | 16520.00 | 16530.00 | 16335.00 | 16355.00 | 16555.00 | 16565.00 | 16355.00 | 95.00 | -35.00 | -35.00 | -20.00 |
| 2019-04-15 | 16355.00 | 16440.00 | 16475.00 | 16225.00 | 16365.00 | 16420.00 | 16440.00 | 16235.00 | -10.00 | 20.00 | 35.00 | -10.00 |
| 2019-04-12 | 16465.00 | 16345.00 | 16515.00 | 16260.00 | 16455.00 | 16345.00 | 16520.00 | 16275.00 | 10.00 | 0.00 | -5.00 | -15.00 |
| 2019-04-11 | 16690.00 | 16445.00 | 16690.00 | 16410.00 | 16690.00 | 16455.00 | 16720.00 | 16435.00 | 0.00 | -10.00 | -30.00 | -25.00 |
| 2019-04-10 | 16855.00 | 16685.00 | 16940.00 | 16665.00 | 16915.00 | 16725.00 | 16950.00 | 16700.00 | -60.00 | -40.00 | -10.00 | -35.00 |
| 2019-04-09 | 16900.00 | 16900.00 | 16930.00 | 16820.00 | 16900.00 | 16915.00 | 16950.00 | 16845.00 | 0.00 | -15.00 | -20.00 | -25.00 |
| 2019-04-08 | 16810.00 | 16880.00 | 16945.00 | 16775.00 | 16860.00 | 16890.00 | 16950.00 | 16815.00 | -50.00 | -10.00 | -5.00 | -40.00 |
| 2019-04-04 | 16890.00 | 16920.00 | 16945.00 | 16815.00 | 16880.00 | 16945.00 | 16970.00 | 16820.00 | 10.00 | -25.00 | -25.00 | -5.00 |
| 2019-04-03 | 16750.00 | 16895.00 | 16910.00 | 16735.00 | 16785.00 | 16885.00 | 16915.00 | 16755.00 | -35.00 | 10.00 | -5.00 | -20.00 |
| 2019-04-02 | 16990.00 | 16820.00 | 16990.00 | 16775.00 | 16960.00 | 16835.00 | 16960.00 | 16785.00 | 30.00 | -15.00 | 30.00 | -10.00 |
| 2019-04-01 | 16765.00 | 16945.00 | 16960.00 | 16765.00 | 16850.00 | 16945.00 | 16955.00 | 16775.00 | -85.00 | 0.00 | 5.00 | -10.00 |
| 2019-03-29 | 16760.00 | 16730.00 | 16795.00 | 16700.00 | 16765.00 | 16735.00 | 16785.00 | 16710.00 | -5.00 | -5.00 | 10.00 | -10.00 |
| 2019-03-28 | 16820.00 | 16760.00 | 16870.00 | 16735.00 | 16810.00 | 16765.00 | 16860.00 | 16740.00 | 10.00 | -5.00 | 10.00 | -5.00 |
| 2019-03-27 | 16750.00 | 16835.00 | 16865.00 | 16745.00 | 16790.00 | 16810.00 | 16860.00 | 16785.00 | -40.00 | 25.00 | 5.00 | -40.00 |
| 2019-03-26 | 16805.00 | 16815.00 | 16890.00 | 16755.00 | 16840.00 | 16840.00 | 16895.00 | 16770.00 | -35.00 | -25.00 | -5.00 | -15.00 |
| 2019-03-25 | 16930.00 | 16850.00 | 16960.00 | 16785.00 | 16905.00 | 16840.00 | 16950.00 | 16800.00 | 25.00 | 10.00 | 10.00 | -15.00 |
| 2019-03-22 | 16960.00 | 16980.00 | 17050.00 | 16865.00 | 16980.00 | 16985.00 | 17070.00 | 16850.00 | -20.00 | -5.00 | -20.00 | 15.00 |
| 2019-03-21 | 16845.00 | 16990.00 | 17005.00 | 16815.00 | 16810.00 | 17000.00 | 17020.00 | 16810.00 | 35.00 | -10.00 | -15.00 | 5.00 |
| 2019-03-20 | 16885.00 | 16880.00 | 16910.00 | 16760.00 | 16840.00 | 16875.00 | 16900.00 | 16780.00 | 45.00 | 5.00 | 10.00 | -20.00 |
| 2019-03-19 | 16840.00 | 16855.00 | 16985.00 | 16810.00 | 16845.00 | 16840.00 | 16945.00 | 16800.00 | -5.00 | 15.00 | 40.00 | 10.00 |
| 2019-03-18 | 17150.00 | 16910.00 | 17155.00 | 16910.00 | 17165.00 | 16885.00 | 17165.00 | 16880.00 | -15.00 | 25.00 | -10.00 | 30.00 |
| 2019-03-15 | 17325.00 | 17200.00 | 17400.00 | 17190.00 | 17270.00 | 17230.00 | 17315.00 | 17210.00 | 55.00 | -30.00 | 85.00 | -20.00 |
| 2019-03-14 | 17500.00 | 17325.00 | 17580.00 | 17310.00 | 17400.00 | 17270.00 | 17465.00 | 17255.00 | 100.00 | 55.00 | 115.00 | 55.00 |
| 2019-03-13 | 17390.00 | 17450.00 | 17550.00 | 17390.00 | 17300.00 | 17310.00 | 17405.00 | 17280.00 | 90.00 | 140.00 | 145.00 | 110.00 |
| 2019-03-12 | 17430.00 | 17415.00 | 17490.00 | 17355.00 | 17295.00 | 17300.00 | 17360.00 | 17200.00 | 135.00 | 115.00 | 130.00 | 155.00 |
| 2019-03-11 | 17445.00 | 17465.00 | 17555.00 | 17365.00 | 17325.00 | 17345.00 | 17380.00 | 17255.00 | 120.00 | 120.00 | 175.00 | 110.00 |
| 2019-03-08 | 17525.00 | 17475.00 | 17565.00 | 17395.00 | 17485.00 | 17340.00 | 17485.00 | 17275.00 | 40.00 | 135.00 | 80.00 | 120.00 |
| 2019-03-07 | 17555.00 | 17575.00 | 17595.00 | 17470.00 | 17400.00 | 17440.00 | 17500.00 | 17365.00 | 155.00 | 135.00 | 95.00 | 105.00 |
| 2019-03-06 | 17620.00 | 17525.00 | 17635.00 | 17490.00 | 17450.00 | 17385.00 | 18380.00 | 17300.00 | 170.00 | 140.00 | -745.00 | 190.00 |
| 2019-03-05 | 17615.00 | 17570.00 | 17705.00 | 17540.00 | 17550.00 | 17430.00 | 17560.00 | 17225.00 | 65.00 | 140.00 | 145.00 | 315.00 |
| 2019-03-04 | 17780.00 | 17710.00 | 17800.00 | 17650.00 | 17680.00 | 17620.00 | 17705.00 | 17555.00 | 100.00 | 90.00 | 95.00 | 95.00 |
| 2019-03-01 | 17415.00 | 17780.00 | 17850.00 | 17415.00 | 17350.00 | 17675.00 | 17750.00 | 17350.00 | 65.00 | 105.00 | 100.00 | 65.00 |
| 2019-02-28 | 17250.00 | 17365.00 | 17375.00 | 17185.00 | 17195.00 | 17285.00 | 17315.00 | 17165.00 | 55.00 | 80.00 | 60.00 | 20.00 |
| 2019-02-27 | 17025.00 | 17145.00 | 17200.00 | 16985.00 | 17025.00 | 17115.00 | 17130.00 | 16970.00 | 0.00 | 30.00 | 70.00 | 15.00 |
| 2019-02-26 | 17140.00 | 17025.00 | 17180.00 | 16965.00 | 17225.00 | 17050.00 | 17225.00 | 16990.00 | -85.00 | -25.00 | -45.00 | -25.00 |
| 2019-02-25 | 17085.00 | 17125.00 | 17225.00 | 16970.00 | 17060.00 | 17165.00 | 17190.00 | 16960.00 | 25.00 | -40.00 | 35.00 | 10.00 |
| 2019-02-22 | 16755.00 | 17045.00 | 17045.00 | 16735.00 | 16850.00 | 17040.00 | 17045.00 | 16745.00 | -95.00 | 5.00 | 0.00 | -10.00 |
| 2019-02-21 | 16780.00 | 16770.00 | 16860.00 | 16740.00 | 16900.00 | 16765.00 | 16900.00 | 16720.00 | -120.00 | 5.00 | -40.00 | 20.00 |
| 2019-02-20 | 16770.00 | 16790.00 | 16870.00 | 16735.00 | 16835.00 | 16785.00 | 16880.00 | 16740.00 | -65.00 | 5.00 | -10.00 | -5.00 |
| 2019-02-19 | 16935.00 | 16830.00 | 16940.00 | 16740.00 | 16925.00 | 16840.00 | 16955.00 | 16755.00 | 10.00 | -10.00 | -15.00 | -15.00 |
| 2019-02-18 | 17010.00 | 16965.00 | 17120.00 | 16925.00 | 17040.00 | 16955.00 | 17090.00 | 16900.00 | -30.00 | 10.00 | 30.00 | 25.00 |
| 2019-02-15 | 16860.00 | 16870.00 | 16920.00 | 16785.00 | 16895.00 | 16850.00 | 16895.00 | 16775.00 | -35.00 | 20.00 | 25.00 | 10.00 |
| 2019-02-14 | 16680.00 | 16875.00 | 16895.00 | 16630.00 | 16665.00 | 16845.00 | 16855.00 | 16635.00 | 15.00 | 30.00 | 40.00 | -5.00 |
| 2019-02-13 | 16800.00 | 16710.00 | 16825.00 | 16510.00 | 16825.00 | 16690.00 | 16875.00 | 16555.00 | -25.00 | 20.00 | -50.00 | -45.00 |
| 2019-02-12 | 16795.00 | 16800.00 | 16945.00 | 16790.00 | 16800.00 | 16835.00 | 16985.00 | 16800.00 | -5.00 | -35.00 | -40.00 | -10.00 |
| 2019-02-11 | 17345.00 | 16770.00 | 17345.00 | 16675.00 | 17260.00 | 16825.00 | 17350.00 | 16735.00 | 85.00 | -55.00 | -5.00 | -60.00 |
| 2019-02-01 | 17400.00 | 17375.00 | 17515.00 | 17330.00 | 17430.00 | 17390.00 | 17560.00 | 17200.00 | -30.00 | -15.00 | -45.00 | 130.00 |
| 2019-01-31 | 17515.00 | 17410.00 | 17590.00 | 17395.00 | 17475.00 | 17430.00 | 17640.00 | 17415.00 | 40.00 | -20.00 | -50.00 | -20.00 |
| 2019-01-30 | 17660.00 | 17500.00 | 17670.00 | 17490.00 | 17610.00 | 17475.00 | 17665.00 | 17470.00 | 50.00 | 25.00 | 5.00 | 20.00 |
| 2019-01-29 | 17775.00 | 17645.00 | 17785.00 | 17620.00 | 17750.00 | 17600.00 | 17810.00 | 17590.00 | 25.00 | 45.00 | -25.00 | 30.00 |
| 2019-01-28 | 17690.00 | 17705.00 | 17860.00 | 17675.00 | 17700.00 | 17730.00 | 17875.00 | 17695.00 | -10.00 | -25.00 | -15.00 | -20.00 |
| 2019-01-25 | 17650.00 | 17660.00 | 17815.00 | 17615.00 | 17780.00 | 17680.00 | 17875.00 | 17680.00 | -130.00 | -20.00 | -60.00 | -65.00 |
| 2019-01-24 | 17565.00 | 17605.00 | 17690.00 | 17530.00 | 17680.00 | 17725.00 | 17805.00 | 17660.00 | -115.00 | -120.00 | -115.00 | -130.00 |
| 2019-01-23 | 17525.00 | 17555.00 | 17585.00 | 17500.00 | 17685.00 | 17675.00 | 17705.00 | 17630.00 | -160.00 | -120.00 | -120.00 | -130.00 |
| 2019-01-22 | 17595.00 | 17500.00 | 17655.00 | 17480.00 | 17700.00 | 17640.00 | 17790.00 | 17620.00 | -105.00 | -140.00 | -135.00 | -140.00 |
| 2019-01-21 | 17715.00 | 17715.00 | 17810.00 | 17685.00 | 17590.00 | 17580.00 | 17710.00 | 17565.00 | 125.00 | 135.00 | 100.00 | 120.00 |
| 2019-01-18 | 17670.00 | 17715.00 | 17730.00 | 17595.00 | 17500.00 | 17575.00 | 17610.00 | 17465.00 | 170.00 | 140.00 | 120.00 | 130.00 |
| 2019-01-17 | 17560.00 | 17650.00 | 17665.00 | 17555.00 | 17450.00 | 17500.00 | 17530.00 | 17415.00 | 110.00 | 150.00 | 135.00 | 140.00 |
| 2019-01-16 | 17480.00 | 17590.00 | 17630.00 | 17440.00 | 17380.00 | 17500.00 | 17500.00 | 17320.00 | 100.00 | 90.00 | 130.00 | 120.00 |
| 2019-01-15 | 17420.00 | 17555.00 | 17570.00 | 17345.00 | 17275.00 | 17415.00 | 17450.00 | 17215.00 | 145.00 | 140.00 | 120.00 | 130.00 |
| 2019-01-14 | 17465.00 | 17470.00 | 17500.00 | 17335.00 | 17310.00 | 17315.00 | 17360.00 | 17225.00 | 155.00 | 155.00 | 140.00 | 110.00 |
| 2019-01-11 | 17465.00 | 17485.00 | 17595.00 | 17275.00 | 17295.00 | 17340.00 | 17420.00 | 17070.00 | 170.00 | 145.00 | 175.00 | 205.00 |
| 2019-01-10 | 17550.00 | 17450.00 | 17620.00 | 17395.00 | 17405.00 | 17310.00 | 17450.00 | 17230.00 | 145.00 | 140.00 | 170.00 | 165.00 |
| 2019-01-09 | 17450.00 | 17570.00 | 17615.00 | 17430.00 | 17310.00 | 17425.00 | 17460.00 | 17260.00 | 140.00 | 145.00 | 155.00 | 170.00 |
| 2019-01-08 | 17655.00 | 17410.00 | 17660.00 | 17365.00 | 17460.00 | 17240.00 | 17470.00 | 17215.00 | 195.00 | 170.00 | 190.00 | 150.00 |
| 2019-01-07 | 17720.00 | 17670.00 | 17755.00 | 17570.00 | 17480.00 | 17475.00 | 17590.00 | 17375.00 | 240.00 | 195.00 | 165.00 | 195.00 |
| 2019-01-04 | 17760.00 | 17735.00 | 17820.00 | 17520.00 | 17500.00 | 17505.00 | 17560.00 | 17280.00 | 260.00 | 230.00 | 260.00 | 240.00 |
| 2019-01-03 | 17915.00 | 17770.00 | 17925.00 | 17755.00 | 17630.00 | 17520.00 | 17640.00 | 17480.00 | 285.00 | 250.00 | 285.00 | 275.00 |
| 2019-01-02 | 18000.00 | 18000.00 | 18140.00 | 17960.00 | 17770.00 | 17705.00 | 17885.00 | 17680.00 | 230.00 | 295.00 | 255.00 | 280.00 |
| 2018-12-28 | 17995.00 | 18050.00 | 18080.00 | 17935.00 | 18450.00 | 18620.00 | 18645.00 | 18440.00 | -455.00 | -570.00 | -565.00 | -505.00 |
| 2018-12-27 | 17825.00 | 17930.00 | 17995.00 | 17795.00 | 18360.00 | 18465.00 | 18470.00 | 18300.00 | -535.00 | -535.00 | -475.00 | -505.00 |
| 2018-12-26 | 17870.00 | 17825.00 | 17880.00 | 17655.00 | 18310.00 | 18325.00 | 18370.00 | 18170.00 | -440.00 | -500.00 | -490.00 | -515.00 |
| 2018-12-25 | 18015.00 | 17835.00 | 18085.00 | 17820.00 | 18365.00 | 18310.00 | 18465.00 | 18305.00 | -350.00 | -475.00 | -380.00 | -485.00 |
| 2018-12-24 | 18030.00 | 17950.00 | 18060.00 | 17900.00 | 18355.00 | 18335.00 | 18460.00 | 18310.00 | -325.00 | -385.00 | -400.00 | -410.00 |
| 2018-12-21 | 18075.00 | 18035.00 | 18160.00 | 18010.00 | 18480.00 | 18390.00 | 18510.00 | 18380.00 | -405.00 | -355.00 | -350.00 | -370.00 |
| 2018-12-20 | 18025.00 | 18045.00 | 18170.00 | 18005.00 | 18410.00 | 18405.00 | 18505.00 | 18355.00 | -385.00 | -360.00 | -335.00 | -350.00 |
| 2018-12-19 | 17945.00 | 18080.00 | 18115.00 | 17915.00 | 18245.00 | 18420.00 | 18490.00 | 18205.00 | -300.00 | -340.00 | -375.00 | -290.00 |
| 2018-12-18 | 18275.00 | 18220.00 | 18340.00 | 18200.00 | 17965.00 | 17930.00 | 18035.00 | 17880.00 | 310.00 | 290.00 | 305.00 | 320.00 |
| 2018-12-17 | 18380.00 | 18380.00 | 18415.00 | 18255.00 | 17995.00 | 18090.00 | 18100.00 | 17940.00 | 385.00 | 290.00 | 315.00 | 315.00 |
| 2018-12-14 | 18440.00 | 18390.00 | 18500.00 | 18355.00 | 18050.00 | 18025.00 | 18100.00 | 17990.00 | 390.00 | 365.00 | 400.00 | 365.00 |
| 2018-12-13 | 18500.00 | 18500.00 | 18550.00 | 18450.00 | 18100.00 | 18110.00 | 18145.00 | 18030.00 | 400.00 | 390.00 | 405.00 | 420.00 |
| 2018-12-12 | 18430.00 | 18560.00 | 18590.00 | 18425.00 | 18005.00 | 18145.00 | 18175.00 | 18005.00 | 425.00 | 415.00 | 415.00 | 420.00 |
| 2018-12-11 | 18530.00 | 18380.00 | 18560.00 | 18370.00 | 18105.00 | 17965.00 | 18145.00 | 17930.00 | 425.00 | 415.00 | 415.00 | 440.00 |
| 2018-12-10 | 18520.00 | 18530.00 | 18605.00 | 18480.00 | 18150.00 | 18070.00 | 18200.00 | 18045.00 | 370.00 | 460.00 | 405.00 | 435.00 |
| 2018-12-07 | 18435.00 | 18590.00 | 18620.00 | 18370.00 | 18030.00 | 18210.00 | 18220.00 | 17990.00 | 405.00 | 380.00 | 400.00 | 380.00 |
| 2018-12-06 | 18530.00 | 18465.00 | 18630.00 | 18430.00 | 18100.00 | 18075.00 | 18200.00 | 18020.00 | 430.00 | 390.00 | 430.00 | 410.00 |
| 2018-12-05 | 18525.00 | 18535.00 | 18635.00 | 18520.00 | 18115.00 | 18135.00 | 18210.00 | 18110.00 | 410.00 | 400.00 | 425.00 | 410.00 |
| 2018-12-04 | 18510.00 | 18475.00 | 18580.00 | 18405.00 | 18095.00 | 18095.00 | 18140.00 | 17985.00 | 415.00 | 380.00 | 440.00 | 420.00 |
| 2018-12-03 | 18395.00 | 18570.00 | 18765.00 | 18320.00 | 17960.00 | 18130.00 | 18355.00 | 17885.00 | 435.00 | 440.00 | 410.00 | 435.00 |
| 2018-11-30 | 18255.00 | 18290.00 | 18330.00 | 18175.00 | 17780.00 | 17850.00 | 17880.00 | 17735.00 | 475.00 | 440.00 | 450.00 | 440.00 |
| 2018-11-29 | 18230.00 | 18190.00 | 18315.00 | 18135.00 | 18710.00 | 18595.00 | 18735.00 | 18580.00 | -480.00 | -405.00 | -420.00 | -445.00 |
| 2018-11-28 | 17950.00 | 18150.00 | 18175.00 | 17920.00 | 18540.00 | 18660.00 | 18680.00 | 18480.00 | -590.00 | -510.00 | -505.00 | -560.00 |