本页面展示棕榈油期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于棕榈油期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-14 | 8924.00 | 9078.00 | 9108.00 | 8900.00 | 8448.00 | 8582.00 | 8584.00 | 8404.00 | 476.00 | 496.00 | 524.00 | 496.00 |
| 2025-02-13 | 9110.00 | 8950.00 | 9162.00 | 8914.00 | 8560.00 | 8470.00 | 8588.00 | 8420.00 | 550.00 | 480.00 | 574.00 | 494.00 |
| 2025-02-12 | 9098.00 | 9154.00 | 9222.00 | 9052.00 | 8604.00 | 8592.00 | 8618.00 | 8556.00 | 494.00 | 562.00 | 604.00 | 496.00 |
| 2025-02-11 | 9006.00 | 9076.00 | 9132.00 | 8974.00 | 8494.00 | 8588.00 | 8614.00 | 8484.00 | 512.00 | 488.00 | 518.00 | 490.00 |
| 2025-02-10 | 8878.00 | 8956.00 | 8992.00 | 8848.00 | 8488.00 | 8460.00 | 8508.00 | 8432.00 | 390.00 | 496.00 | 484.00 | 416.00 |
| 2025-02-07 | 8722.00 | 8888.00 | 8898.00 | 8710.00 | 8360.00 | 8494.00 | 8506.00 | 8340.00 | 362.00 | 394.00 | 392.00 | 370.00 |
| 2025-02-06 | 8576.00 | 8690.00 | 8738.00 | 8540.00 | 8272.00 | 8340.00 | 8356.00 | 8210.00 | 304.00 | 350.00 | 382.00 | 330.00 |
| 2025-02-05 | 8532.00 | 8612.00 | 8636.00 | 8488.00 | 8220.00 | 8302.00 | 8322.00 | 8196.00 | 312.00 | 310.00 | 314.00 | 292.00 |
| 2025-01-27 | 8294.00 | 8452.00 | 8452.00 | 8280.00 | 8062.00 | 8154.00 | 8154.00 | 8032.00 | 232.00 | 298.00 | 298.00 | 248.00 |
| 2025-01-24 | 8280.00 | 8258.00 | 8328.00 | 8234.00 | 8108.00 | 8030.00 | 8108.00 | 8016.00 | 172.00 | 228.00 | 220.00 | 218.00 |
| 2025-01-23 | 8372.00 | 8242.00 | 8390.00 | 8224.00 | 8096.00 | 8042.00 | 8110.00 | 8022.00 | 276.00 | 200.00 | 280.00 | 202.00 |
| 2025-01-22 | 8454.00 | 8360.00 | 8524.00 | 8354.00 | 8148.00 | 8082.00 | 8222.00 | 8080.00 | 306.00 | 278.00 | 302.00 | 274.00 |
| 2025-01-21 | 8410.00 | 8446.00 | 8510.00 | 8390.00 | 8128.00 | 8154.00 | 8218.00 | 8104.00 | 282.00 | 292.00 | 292.00 | 286.00 |
| 2025-01-20 | 8372.00 | 8430.00 | 8482.00 | 8302.00 | 8076.00 | 8134.00 | 8176.00 | 8024.00 | 296.00 | 296.00 | 306.00 | 278.00 |
| 2025-01-17 | 8300.00 | 8390.00 | 8410.00 | 8232.00 | 8000.00 | 8080.00 | 8092.00 | 7914.00 | 300.00 | 310.00 | 318.00 | 318.00 |
| 2025-01-16 | 8488.00 | 8344.00 | 8548.00 | 8292.00 | 8154.00 | 8014.00 | 8204.00 | 7968.00 | 334.00 | 330.00 | 344.00 | 324.00 |
| 2025-01-15 | 8696.00 | 8482.00 | 8710.00 | 8468.00 | 8308.00 | 8142.00 | 8330.00 | 8130.00 | 388.00 | 340.00 | 380.00 | 338.00 |
| 2025-01-14 | 8730.00 | 8710.00 | 8766.00 | 8668.00 | 8344.00 | 8322.00 | 8380.00 | 8292.00 | 386.00 | 388.00 | 386.00 | 376.00 |
| 2025-01-13 | 8558.00 | 8758.00 | 8822.00 | 8556.00 | 8222.00 | 8374.00 | 8456.00 | 8222.00 | 336.00 | 384.00 | 366.00 | 334.00 |
| 2025-01-10 | 8438.00 | 8524.00 | 8552.00 | 8404.00 | 8150.00 | 8204.00 | 8224.00 | 8110.00 | 288.00 | 320.00 | 328.00 | 294.00 |
| 2025-01-09 | 8648.00 | 8418.00 | 8650.00 | 8408.00 | 8302.00 | 8126.00 | 8306.00 | 8118.00 | 346.00 | 292.00 | 344.00 | 290.00 |
| 2025-01-08 | 8712.00 | 8618.00 | 8774.00 | 8608.00 | 8312.00 | 8282.00 | 8380.00 | 8260.00 | 400.00 | 336.00 | 394.00 | 348.00 |
| 2025-01-07 | 8534.00 | 8722.00 | 8752.00 | 8460.00 | 8148.00 | 8324.00 | 8336.00 | 8108.00 | 386.00 | 398.00 | 416.00 | 352.00 |
| 2025-01-06 | 8540.00 | 8484.00 | 8646.00 | 8478.00 | 8136.00 | 8094.00 | 8216.00 | 8092.00 | 404.00 | 390.00 | 430.00 | 386.00 |
| 2025-01-03 | 8470.00 | 8530.00 | 8558.00 | 8372.00 | 8098.00 | 8146.00 | 8198.00 | 8048.00 | 372.00 | 384.00 | 360.00 | 324.00 |
| 2025-01-02 | 8660.00 | 8474.00 | 8824.00 | 8458.00 | 8202.00 | 8096.00 | 8372.00 | 8086.00 | 458.00 | 378.00 | 452.00 | 372.00 |
| 2024-12-31 | 8720.00 | 8668.00 | 8742.00 | 8608.00 | 8264.00 | 8228.00 | 8278.00 | 8192.00 | 456.00 | 440.00 | 464.00 | 416.00 |
| 2024-12-30 | 8820.00 | 8744.00 | 8844.00 | 8684.00 | 9846.00 | 9894.00 | 9900.00 | 9732.00 | -1026.00 | -1150.00 | -1056.00 | -1048.00 |
| 2024-12-27 | 8758.00 | 8786.00 | 8828.00 | 8722.00 | 9770.00 | 9834.00 | 9864.00 | 9738.00 | -1012.00 | -1048.00 | -1036.00 | -1016.00 |
| 2024-12-26 | 8704.00 | 8740.00 | 8774.00 | 8638.00 | 9672.00 | 9758.00 | 9776.00 | 9638.00 | -968.00 | -1018.00 | -1002.00 | -1000.00 |
| 2024-12-25 | 8850.00 | 8706.00 | 8888.00 | 8674.00 | 9700.00 | 9690.00 | 9784.00 | 9604.00 | -850.00 | -984.00 | -896.00 | -930.00 |
| 2024-12-24 | 8844.00 | 8822.00 | 8848.00 | 8736.00 | 9690.00 | 9686.00 | 9692.00 | 9584.00 | -846.00 | -864.00 | -844.00 | -848.00 |
| 2024-12-23 | 8710.00 | 8812.00 | 8830.00 | 8572.00 | 9442.00 | 9652.00 | 9656.00 | 9286.00 | -732.00 | -840.00 | -826.00 | -714.00 |
| 2024-12-20 | 8818.00 | 8750.00 | 8840.00 | 8668.00 | 9610.00 | 9470.00 | 9648.00 | 9450.00 | -792.00 | -720.00 | -808.00 | -782.00 |
| 2024-12-19 | 8950.00 | 8736.00 | 8980.00 | 8720.00 | 9840.00 | 9532.00 | 9860.00 | 9494.00 | -890.00 | -796.00 | -880.00 | -774.00 |
| 2024-12-18 | 9194.00 | 9004.00 | 9200.00 | 8966.00 | 9950.00 | 9880.00 | 10000.00 | 9854.00 | -756.00 | -876.00 | -800.00 | -888.00 |
| 2024-12-17 | 9250.00 | 9202.00 | 9276.00 | 9136.00 | 9902.00 | 9960.00 | 9988.00 | 9902.00 | -652.00 | -758.00 | -712.00 | -766.00 |
| 2024-12-16 | 9314.00 | 9322.00 | 9392.00 | 9214.00 | 10014.00 | 10028.00 | 10096.00 | 9964.00 | -700.00 | -706.00 | -704.00 | -750.00 |
| 2024-12-13 | 9280.00 | 9266.00 | 9334.00 | 9196.00 | 9980.00 | 9986.00 | 10012.00 | 9914.00 | -700.00 | -720.00 | -678.00 | -718.00 |
| 2024-12-12 | 9932.00 | 9932.00 | 10000.00 | 9858.00 | 9258.00 | 9216.00 | 9312.00 | 9102.00 | 674.00 | 716.00 | 688.00 | 756.00 |
| 2024-12-11 | 9986.00 | 10066.00 | 10082.00 | 9918.00 | 9252.00 | 9352.00 | 9370.00 | 9204.00 | 734.00 | 714.00 | 712.00 | 714.00 |
| 2024-12-10 | 10240.00 | 9998.00 | 10326.00 | 9944.00 | 9600.00 | 9292.00 | 9630.00 | 9258.00 | 640.00 | 706.00 | 696.00 | 686.00 |
| 2024-12-09 | 10226.00 | 10200.00 | 10338.00 | 10134.00 | 9588.00 | 9542.00 | 9664.00 | 9528.00 | 638.00 | 658.00 | 674.00 | 606.00 |
| 2024-12-06 | 10302.00 | 10226.00 | 10316.00 | 10158.00 | 9522.00 | 9600.00 | 9604.00 | 9454.00 | 780.00 | 626.00 | 712.00 | 704.00 |
| 2024-12-05 | 10280.00 | 10282.00 | 10416.00 | 10098.00 | 9400.00 | 9500.00 | 9518.00 | 9384.00 | 880.00 | 782.00 | 898.00 | 714.00 |
| 2024-12-04 | 10458.00 | 10328.00 | 10518.00 | 10272.00 | 9456.00 | 9454.00 | 9578.00 | 9410.00 | 1002.00 | 874.00 | 940.00 | 862.00 |
| 2024-12-03 | 10178.00 | 10428.00 | 10440.00 | 10158.00 | 9242.00 | 9420.00 | 9424.00 | 9200.00 | 936.00 | 1008.00 | 1016.00 | 958.00 |
| 2024-12-02 | 10222.00 | 10210.00 | 10300.00 | 10138.00 | 9390.00 | 9280.00 | 9454.00 | 9234.00 | 832.00 | 930.00 | 846.00 | 904.00 |
| 2024-11-29 | 9980.00 | 10194.00 | 10222.00 | 9930.00 | 9240.00 | 9380.00 | 9418.00 | 9174.00 | 740.00 | 814.00 | 804.00 | 756.00 |
| 2024-11-28 | 9846.00 | 9908.00 | 9960.00 | 9820.00 | 9190.00 | 9174.00 | 9276.00 | 9124.00 | 656.00 | 734.00 | 684.00 | 696.00 |
| 2024-11-27 | 9776.00 | 9874.00 | 9880.00 | 9676.00 | 9050.00 | 9202.00 | 9214.00 | 9024.00 | 726.00 | 672.00 | 666.00 | 652.00 |
| 2024-11-26 | 9680.00 | 9740.00 | 9846.00 | 9616.00 | 8936.00 | 9032.00 | 9126.00 | 8878.00 | 744.00 | 708.00 | 720.00 | 738.00 |
| 2024-11-25 | 9530.00 | 9710.00 | 9728.00 | 9448.00 | 8764.00 | 8972.00 | 9000.00 | 8682.00 | 766.00 | 738.00 | 728.00 | 766.00 |
| 2024-11-22 | 9652.00 | 9570.00 | 9668.00 | 9518.00 | 8964.00 | 8806.00 | 8970.00 | 8772.00 | 688.00 | 764.00 | 698.00 | 746.00 |
| 2024-11-21 | 9878.00 | 9556.00 | 9886.00 | 9532.00 | 9140.00 | 8854.00 | 9144.00 | 8830.00 | 738.00 | 702.00 | 742.00 | 702.00 |
| 2024-11-20 | 9928.00 | 9954.00 | 10002.00 | 9864.00 | 9236.00 | 9210.00 | 9336.00 | 9178.00 | 692.00 | 744.00 | 666.00 | 686.00 |
| 2024-11-19 | 9858.00 | 9966.00 | 10086.00 | 9700.00 | 9152.00 | 9288.00 | 9392.00 | 8950.00 | 706.00 | 678.00 | 694.00 | 750.00 |
| 2024-11-18 | 10178.00 | 9878.00 | 10186.00 | 9840.00 | 9364.00 | 9192.00 | 9394.00 | 9150.00 | 814.00 | 686.00 | 792.00 | 690.00 |
| 2024-11-15 | 9970.00 | 10084.00 | 10118.00 | 9902.00 | 9142.00 | 9290.00 | 9314.00 | 9102.00 | 828.00 | 794.00 | 804.00 | 800.00 |
| 2024-11-14 | 9906.00 | 9914.00 | 9962.00 | 9776.00 | 9170.00 | 9082.00 | 9174.00 | 8944.00 | 736.00 | 832.00 | 788.00 | 832.00 |
| 2024-11-13 | 10100.00 | 9782.00 | 10200.00 | 9756.00 | 9404.00 | 9016.00 | 9486.00 | 9006.00 | 696.00 | 766.00 | 714.00 | 750.00 |
| 2024-11-12 | 10250.00 | 10146.00 | 10344.00 | 10072.00 | 9600.00 | 9446.00 | 9650.00 | 9380.00 | 650.00 | 700.00 | 694.00 | 692.00 |
| 2024-11-11 | 10130.00 | 10212.00 | 10328.00 | 10106.00 | 9470.00 | 9568.00 | 9654.00 | 9452.00 | 660.00 | 644.00 | 674.00 | 654.00 |
| 2024-11-08 | 9900.00 | 10088.00 | 10124.00 | 9892.00 | 9262.00 | 9422.00 | 9466.00 | 9256.00 | 638.00 | 666.00 | 658.00 | 636.00 |
| 2024-11-07 | 9746.00 | 9914.00 | 9992.00 | 9698.00 | 9198.00 | 9274.00 | 9346.00 | 9152.00 | 548.00 | 640.00 | 646.00 | 546.00 |
| 2024-11-06 | 9630.00 | 9712.00 | 9768.00 | 9584.00 | 9130.00 | 9166.00 | 9200.00 | 9088.00 | 500.00 | 546.00 | 568.00 | 496.00 |
| 2024-11-05 | 9694.00 | 9610.00 | 9752.00 | 9584.00 | 9280.00 | 9134.00 | 9280.00 | 9098.00 | 414.00 | 476.00 | 472.00 | 486.00 |
| 2024-11-04 | 9700.00 | 9714.00 | 9754.00 | 9624.00 | 9250.00 | 9260.00 | 9306.00 | 9208.00 | 450.00 | 454.00 | 448.00 | 416.00 |
| 2024-11-01 | 9522.00 | 9668.00 | 9680.00 | 9470.00 | 9080.00 | 9238.00 | 9248.00 | 9044.00 | 442.00 | 430.00 | 432.00 | 426.00 |
| 2024-10-31 | 9438.00 | 9478.00 | 9492.00 | 9354.00 | 8986.00 | 9036.00 | 9044.00 | 8914.00 | 452.00 | 442.00 | 448.00 | 440.00 |
| 2024-10-30 | 9382.00 | 9392.00 | 9418.00 | 9274.00 | 8900.00 | 8938.00 | 8976.00 | 8858.00 | 482.00 | 454.00 | 442.00 | 416.00 |
| 2024-10-29 | 9218.00 | 9270.00 | 9346.00 | 9204.00 | 8830.00 | 8836.00 | 8892.00 | 8794.00 | 388.00 | 434.00 | 454.00 | 410.00 |
| 2024-10-28 | 9300.00 | 9270.00 | 9366.00 | 9138.00 | 8906.00 | 8864.00 | 8972.00 | 8738.00 | 394.00 | 406.00 | 394.00 | 400.00 |
| 2024-10-25 | 9336.00 | 9302.00 | 9474.00 | 9266.00 | 8950.00 | 8902.00 | 9066.00 | 8860.00 | 386.00 | 400.00 | 408.00 | 406.00 |
| 2024-10-24 | 9200.00 | 9280.00 | 9282.00 | 9112.00 | 8810.00 | 8890.00 | 8898.00 | 8764.00 | 390.00 | 390.00 | 384.00 | 348.00 |
| 2024-10-23 | 9026.00 | 9230.00 | 9232.00 | 9014.00 | 8730.00 | 8870.00 | 8874.00 | 8702.00 | 296.00 | 360.00 | 358.00 | 312.00 |
| 2024-10-22 | 8896.00 | 8996.00 | 8996.00 | 8862.00 | 8584.00 | 8684.00 | 8686.00 | 8570.00 | 312.00 | 312.00 | 310.00 | 292.00 |
| 2024-10-21 | 8800.00 | 8860.00 | 8886.00 | 8736.00 | 8494.00 | 8570.00 | 8600.00 | 8450.00 | 306.00 | 290.00 | 286.00 | 286.00 |
| 2024-10-18 | 8888.00 | 8836.00 | 9092.00 | 8824.00 | 8526.00 | 8524.00 | 8716.00 | 8492.00 | 362.00 | 312.00 | 376.00 | 332.00 |
| 2024-10-17 | 8922.00 | 8864.00 | 8990.00 | 8838.00 | 8600.00 | 8526.00 | 8636.00 | 8506.00 | 322.00 | 338.00 | 354.00 | 332.00 |
| 2024-10-16 | 8748.00 | 8902.00 | 8968.00 | 8738.00 | 8436.00 | 8564.00 | 8626.00 | 8430.00 | 312.00 | 338.00 | 342.00 | 308.00 |
| 2024-10-15 | 8844.00 | 8724.00 | 8876.00 | 8714.00 | 8510.00 | 8416.00 | 8546.00 | 8394.00 | 334.00 | 308.00 | 330.00 | 320.00 |
| 2024-10-14 | 8888.00 | 8852.00 | 9046.00 | 8808.00 | 8546.00 | 8520.00 | 8662.00 | 8478.00 | 342.00 | 332.00 | 384.00 | 330.00 |
| 2024-10-11 | 8704.00 | 8846.00 | 8910.00 | 8704.00 | 8942.00 | 8506.00 | 8942.00 | 8388.00 | -238.00 | 340.00 | -32.00 | 316.00 |
| 2024-10-10 | 8664.00 | 8690.00 | 8818.00 | 8566.00 | 8296.00 | 8372.00 | 8454.00 | 8236.00 | 368.00 | 318.00 | 364.00 | 330.00 |
| 2024-10-09 | 8770.00 | 8690.00 | 8784.00 | 8628.00 | 8356.00 | 8324.00 | 8402.00 | 8234.00 | 414.00 | 366.00 | 382.00 | 394.00 |
| 2024-10-08 | 8994.00 | 8746.00 | 9028.00 | 8722.00 | 8786.00 | 8342.00 | 8786.00 | 8306.00 | 208.00 | 404.00 | 242.00 | 416.00 |
| 2024-09-30 | 8510.00 | 8568.00 | 8660.00 | 8430.00 | 8206.00 | 8226.00 | 8296.00 | 8116.00 | 304.00 | 342.00 | 364.00 | 314.00 |
| 2024-09-27 | 8640.00 | 8616.00 | 8672.00 | 8496.00 | 8322.00 | 8274.00 | 8382.00 | 8202.00 | 318.00 | 342.00 | 290.00 | 294.00 |
| 2024-09-26 | 8392.00 | 8530.00 | 8584.00 | 8380.00 | 8150.00 | 8250.00 | 8308.00 | 8126.00 | 242.00 | 280.00 | 276.00 | 254.00 |
| 2024-09-25 | 8298.00 | 8386.00 | 8482.00 | 8288.00 | 8126.00 | 8146.00 | 8232.00 | 8110.00 | 172.00 | 240.00 | 250.00 | 178.00 |
| 2024-09-24 | 8234.00 | 8258.00 | 8312.00 | 8216.00 | 8072.00 | 8086.00 | 8144.00 | 8056.00 | 162.00 | 172.00 | 168.00 | 160.00 |
| 2024-09-23 | 8168.00 | 8228.00 | 8296.00 | 8136.00 | 7990.00 | 8062.00 | 8124.00 | 7952.00 | 178.00 | 166.00 | 172.00 | 184.00 |
| 2024-09-20 | 8124.00 | 8180.00 | 8200.00 | 8106.00 | 7946.00 | 8006.00 | 8034.00 | 7918.00 | 178.00 | 174.00 | 166.00 | 188.00 |
| 2024-09-19 | 7960.00 | 8166.00 | 8180.00 | 7952.00 | 7810.00 | 7978.00 | 7994.00 | 7804.00 | 150.00 | 188.00 | 186.00 | 148.00 |
| 2024-09-18 | 7788.00 | 7952.00 | 7964.00 | 7774.00 | 7618.00 | 7808.00 | 7822.00 | 7618.00 | 170.00 | 144.00 | 142.00 | 156.00 |
| 2024-09-13 | 7828.00 | 7766.00 | 7972.00 | 7754.00 | 7718.00 | 7630.00 | 7844.00 | 7620.00 | 110.00 | 136.00 | 128.00 | 134.00 |
| 2024-09-12 | 7858.00 | 7828.00 | 7888.00 | 7720.00 | 7752.00 | 7700.00 | 7758.00 | 7604.00 | 106.00 | 128.00 | 130.00 | 116.00 |
| 2024-09-11 | 7850.00 | 7880.00 | 7884.00 | 7758.00 | 7732.00 | 7754.00 | 7760.00 | 7652.00 | 118.00 | 126.00 | 124.00 | 106.00 |
| 2024-09-10 | 7898.00 | 7840.00 | 7926.00 | 7814.00 | 7772.00 | 7716.00 | 7804.00 | 7702.00 | 126.00 | 124.00 | 122.00 | 112.00 |