本页面展示菜油期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于菜油期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 11.72 | -205.00 | 313.00 | 8.77 | -209.00 | 279.00 | 11.63 | -208.00 | 294.00 | 7.46 | -191.00 | 260.00 |
| 2024 | -22.19 | -152.00 | 185.00 | -22.59 | -144.00 | 176.00 | -19.82 | -151.00 | 184.00 | -23.91 | -147.00 | 173.00 |
| 2023 | -28.70 | -309.00 | 222.00 | -27.76 | -294.00 | 217.00 | -24.99 | -291.00 | 223.00 | -30.92 | -299.00 | 230.00 |
| 2022 | 109.94 | -2140.00 | 1305.00 | 98.17 | -2219.00 | 1311.00 | 110.74 | -2181.00 | 1387.00 | 97.42 | -2136.00 | 1334.00 |
| 2021 | 107.86 | -530.00 | 600.00 | 105.07 | -519.00 | 640.00 | 113.42 | -521.00 | 686.00 | 94.68 | -520.00 | 579.00 |
| 2020 | 146.19 | -460.00 | 723.00 | 144.55 | -477.00 | 727.00 | 152.54 | -484.00 | 753.00 | 137.55 | -464.00 | 708.00 |
| 2019 | 0.48 | -239.00 | 243.00 | 0.11 | -242.00 | 253.00 | 3.37 | -234.00 | 250.00 | -3.39 | -240.00 | 255.00 |
| 2018 | -53.87 | -191.00 | 180.00 | -55.33 | -185.00 | 185.00 | -52.98 | -188.00 | 185.00 | -56.50 | -188.00 | 184.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 269.00 | 269.00 | 269.00 | 248.00 | 248.00 | 248.00 |
| 2025-11 | 243.05 | 199.00 | 313.00 | 241.35 | 198.00 | 279.00 | 245.75 | 196.00 | 294.00 | 235.70 | 208.00 | 260.00 |
| 2025-10 | 160.41 | -184.00 | 246.00 | 154.24 | -171.00 | 241.00 | 152.76 | -175.00 | 231.00 | 163.76 | -173.00 | 250.00 |
| 2025-09 | -157.14 | -205.00 | -90.00 | -158.77 | -209.00 | -98.00 | -159.73 | -208.00 | -99.00 | -153.32 | -183.00 | -98.00 |
| 2025-08 | -11.86 | -104.00 | 70.00 | -26.05 | -120.00 | 70.00 | -16.33 | -103.00 | 69.00 | -23.10 | -107.00 | 61.00 |
| 2025-07 | 60.39 | 37.00 | 82.00 | 62.35 | 49.00 | 81.00 | 63.13 | 47.00 | 79.00 | 60.17 | 45.00 | 77.00 |
| 2025-06 | 115.70 | -61.00 | 170.00 | 109.10 | -54.00 | 157.00 | 115.00 | -50.00 | 161.00 | 108.60 | -56.00 | 149.00 |
| 2025-05 | -54.53 | -95.00 | 200.00 | -53.11 | -78.00 | 177.00 | -51.47 | -79.00 | 198.00 | -54.53 | -82.00 | 196.00 |
| 2025-04 | -26.29 | -89.00 | 48.00 | -27.29 | -84.00 | 45.00 | -23.90 | -80.00 | 53.00 | -33.14 | -89.00 | 35.00 |
| 2025-03 | -115.71 | -182.00 | -65.00 | -114.62 | -179.00 | -75.00 | -113.38 | -178.00 | -56.00 | -125.24 | -182.00 | -73.00 |
| 2025-02 | -117.11 | -191.00 | 42.00 | -123.11 | -191.00 | 55.00 | -116.94 | -184.00 | 54.00 | -124.89 | -191.00 | 52.00 |
| 2025-01 | 48.17 | 35.00 | 64.00 | 47.39 | 37.00 | 59.00 | 47.83 | 36.00 | 60.00 | 45.28 | 37.00 | 58.00 |
| 2024-12 | 24.23 | -46.00 | 60.00 | 29.00 | -49.00 | 48.00 | 30.23 | -42.00 | 46.00 | 25.50 | -40.00 | 45.00 |
| 2024-11 | -14.57 | -73.00 | 23.00 | -17.90 | -65.00 | 23.00 | -12.95 | -71.00 | 41.00 | -11.90 | -66.00 | 25.00 |
| 2024-10 | 50.78 | 0.00 | 100.00 | 47.33 | 6.00 | 100.00 | 57.67 | 5.00 | 114.00 | 43.56 | 3.00 | 91.00 |
| 2024-09 | 53.21 | -41.00 | 131.00 | 51.42 | -51.00 | 135.00 | 57.79 | -54.00 | 142.00 | 48.26 | -54.00 | 98.00 |
| 2024-08 | -26.91 | -130.00 | 80.00 | -24.59 | -125.00 | 72.00 | -24.55 | -123.00 | 75.00 | -27.36 | -129.00 | 75.00 |
| 2024-07 | -124.65 | -152.00 | -76.00 | -125.52 | -144.00 | -90.00 | -125.04 | -151.00 | -95.00 | -126.35 | -147.00 | -90.00 |
| 2024-06 | -112.74 | -131.00 | -77.00 | -112.74 | -132.00 | -95.00 | -112.16 | -129.00 | -98.00 | -113.84 | -128.00 | -96.00 |
| 2024-05 | -79.00 | -143.00 | 58.00 | -84.60 | -130.00 | 47.00 | -81.40 | -130.00 | 46.00 | -80.60 | -127.00 | 45.00 |
| 2024-04 | 43.45 | -131.00 | 185.00 | 45.00 | -123.00 | 176.00 | 44.80 | -123.00 | 184.00 | 39.75 | -123.00 | 173.00 |
| 2024-03 | -25.57 | -98.00 | 20.00 | -30.19 | -99.00 | 7.00 | -22.76 | -86.00 | 14.00 | -28.57 | -86.00 | 5.00 |
| 2024-02 | -6.40 | -41.00 | 14.00 | -2.47 | -19.00 | 8.00 | -0.33 | -21.00 | 12.00 | -7.80 | -20.00 | 14.00 |
| 2024-01 | -26.27 | -62.00 | -2.00 | -23.82 | -45.00 | 0.00 | -25.59 | -54.00 | -2.00 | -26.95 | -50.00 | -2.00 |
| 2023-12 | 10.14 | -71.00 | 93.00 | 14.29 | -41.00 | 91.00 | 12.76 | -54.00 | 75.00 | 10.90 | -56.00 | 80.00 |
| 2023-11 | 27.14 | -11.00 | 68.00 | 25.18 | -12.00 | 65.00 | 30.27 | -11.00 | 66.00 | 22.64 | -19.00 | 65.00 |
| 2023-10 | 55.82 | -138.00 | 128.00 | 54.35 | -129.00 | 96.00 | 57.76 | -125.00 | 99.00 | 57.53 | -117.00 | 98.00 |
| 2023-09 | -99.25 | -146.00 | -70.00 | -101.15 | -137.00 | -71.00 | -103.20 | -146.00 | -72.00 | -101.55 | -147.00 | -69.00 |
| 2023-08 | -24.91 | -221.00 | 222.00 | -20.43 | -208.00 | 217.00 | -20.39 | -208.00 | 223.00 | -24.83 | -209.00 | 230.00 |
| 2023-07 | 38.57 | -33.00 | 79.00 | 35.81 | -31.00 | 74.00 | 40.52 | -27.00 | 75.00 | 34.38 | -33.00 | 73.00 |
| 2023-06 | 26.55 | -107.00 | 66.00 | 33.50 | -86.00 | 62.00 | 36.00 | -85.00 | 71.00 | 30.10 | -99.00 | 58.00 |
| 2023-05 | -75.85 | -109.00 | -30.00 | -79.95 | -113.00 | -27.00 | -77.90 | -113.00 | -26.00 | -79.75 | -115.00 | -34.00 |
| 2023-04 | 26.42 | -143.00 | 152.00 | 25.68 | -183.00 | 161.00 | 36.53 | -147.00 | 156.00 | 17.37 | -189.00 | 158.00 |
| 2023-03 | -24.70 | -78.00 | 74.00 | -17.35 | -66.00 | 104.00 | -13.39 | -65.00 | 132.00 | -33.00 | -74.00 | 64.00 |
| 2023-02 | -101.70 | -229.00 | -30.00 | -105.10 | -283.00 | -36.00 | -97.15 | -276.00 | -29.00 | -108.25 | -299.00 | -34.00 |
| 2023-01 | -241.94 | -309.00 | -183.00 | -238.25 | -294.00 | -182.00 | -242.94 | -291.00 | -201.00 | -232.50 | -294.00 | -171.00 |
| 2022-12 | 80.05 | -880.00 | 961.00 | 70.18 | -876.00 | 968.00 | 82.59 | -862.00 | 928.00 | 57.59 | -890.00 | 944.00 |
| 2022-11 | 959.27 | 717.00 | 1305.00 | 965.91 | 723.00 | 1311.00 | 989.86 | 744.00 | 1387.00 | 941.05 | 724.00 | 1334.00 |
| 2022-10 | 97.25 | -2140.00 | 1004.00 | 64.56 | -2219.00 | 865.00 | 84.75 | -2181.00 | 914.00 | 78.94 | -2136.00 | 956.00 |
| 2022-09 | -1104.14 | -1974.00 | -594.00 | -1171.90 | -1979.00 | -698.00 | -1169.05 | -1964.00 | -670.00 | -1120.81 | -1921.00 | -677.00 |
| 2022-08 | 102.09 | -876.00 | 949.00 | 69.61 | -1082.00 | 950.00 | 96.74 | -1004.00 | 985.00 | 66.91 | -992.00 | 980.00 |
| 2022-07 | 593.43 | 345.00 | 951.00 | 605.38 | 371.00 | 947.00 | 611.95 | 396.00 | 944.00 | 582.57 | 340.00 | 926.00 |
| 2022-06 | 396.90 | -329.00 | 558.00 | 404.24 | -319.00 | 585.00 | 406.00 | -318.00 | 597.00 | 395.10 | -307.00 | 583.00 |
| 2022-05 | -277.84 | -366.00 | -237.00 | -289.32 | -362.00 | -248.00 | -283.53 | -357.00 | -232.00 | -279.32 | -362.00 | -82.00 |
| 2022-04 | -137.79 | -292.00 | 310.00 | -153.11 | -274.00 | 299.00 | -129.42 | -263.00 | 309.00 | -144.63 | -266.00 | 275.00 |
| 2022-03 | 440.39 | 172.00 | 589.00 | 431.57 | 185.00 | 577.00 | 449.48 | 212.00 | 602.00 | 424.57 | 165.00 | 571.00 |
| 2022-02 | 314.88 | -263.00 | 573.00 | 322.88 | -219.00 | 584.00 | 329.94 | -236.00 | 584.00 | 319.75 | -233.00 | 605.00 |
| 2022-01 | -265.42 | -355.00 | -204.00 | -260.53 | -315.00 | -210.00 | -261.79 | -359.00 | -211.00 | -264.05 | -326.00 | -196.00 |
| 2021-12 | -53.96 | -465.00 | 595.00 | -54.61 | -480.00 | 595.00 | -51.30 | -465.00 | 602.00 | -59.52 | -480.00 | 574.00 |
| 2021-11 | 484.05 | 420.00 | 600.00 | 484.68 | 435.00 | 581.00 | 486.36 | 434.00 | 569.00 | 471.36 | 412.00 | 569.00 |
| 2021-10 | 374.06 | -227.00 | 586.00 | 375.69 | -156.00 | 640.00 | 386.00 | -174.00 | 686.00 | 344.81 | -188.00 | 541.00 |
| 2021-09 | -105.40 | -147.00 | -50.00 | -108.75 | -144.00 | -63.00 | -101.30 | -140.00 | -49.00 | -115.90 | -150.00 | -81.00 |
| 2021-08 | -17.95 | -70.00 | 50.00 | -22.36 | -65.00 | 43.00 | -12.00 | -49.00 | 62.00 | -29.32 | -73.00 | 33.00 |
| 2021-07 | 140.27 | -5.00 | 304.00 | 125.27 | -40.00 | 289.00 | 138.82 | -6.00 | 292.00 | 127.36 | -49.00 | 279.00 |
| 2021-06 | 269.62 | -332.00 | 468.00 | 266.90 | -300.00 | 452.00 | 277.90 | -292.00 | 483.00 | 258.14 | -345.00 | 457.00 |
| 2021-05 | -178.44 | -373.00 | 480.00 | -172.22 | -353.00 | 462.00 | -168.17 | -353.00 | 480.00 | -187.78 | -374.00 | 443.00 |
| 2021-04 | 44.43 | -367.00 | 448.00 | 44.95 | -355.00 | 471.00 | 50.86 | -346.00 | 473.00 | 28.71 | -373.00 | 438.00 |
| 2021-03 | 445.48 | 318.00 | 564.00 | 432.52 | 321.00 | 549.00 | 453.09 | 333.00 | 592.00 | 420.00 | 320.00 | 563.00 |
| 2021-02 | 338.67 | -483.00 | 584.00 | 344.87 | -514.00 | 583.00 | 346.20 | -495.00 | 591.00 | 334.53 | -509.00 | 579.00 |
| 2021-01 | -423.70 | -530.00 | -328.00 | -427.25 | -519.00 | -330.00 | -419.55 | -521.00 | -316.00 | -433.55 | -520.00 | -325.00 |
| 2020-12 | 65.61 | -413.00 | 553.00 | 51.39 | -375.00 | 550.00 | 65.96 | -358.00 | 558.00 | 47.00 | -399.00 | 544.00 |
| 2020-11 | 637.38 | 497.00 | 723.00 | 631.90 | 504.00 | 727.00 | 651.24 | 533.00 | 753.00 | 623.90 | 488.00 | 708.00 |
| 2020-10 | 538.44 | -360.00 | 652.00 | 541.69 | -387.00 | 667.00 | 547.19 | -396.00 | 722.00 | 530.06 | -409.00 | 625.00 |
| 2020-09 | -334.68 | -460.00 | -263.00 | -337.14 | -477.00 | -268.00 | -336.18 | -484.00 | -269.00 | -337.18 | -464.00 | -281.00 |
| 2020-08 | 74.57 | -382.00 | 620.00 | 76.48 | -407.00 | 626.00 | 87.10 | -374.00 | 621.00 | 59.95 | -408.00 | 535.00 |
| 2020-07 | 385.83 | 79.00 | 590.00 | 384.57 | 77.00 | 575.00 | 398.43 | 80.00 | 669.00 | 377.83 | 71.00 | 588.00 |
| 2020-06 | 77.65 | -282.00 | 133.00 | 76.55 | -342.00 | 147.00 | 79.50 | -335.00 | 155.00 | 81.50 | -295.00 | 158.00 |
| 2020-05 | -271.44 | -321.00 | -203.00 | -276.06 | -313.00 | -205.00 | -272.78 | -307.00 | -199.00 | -269.17 | -305.00 | -201.00 |
| 2020-04 | 164.19 | -178.00 | 237.00 | 168.14 | -202.00 | 230.00 | 178.10 | -202.00 | 328.00 | 153.29 | -199.00 | 227.00 |
| 2020-03 | 144.36 | 95.00 | 201.00 | 138.05 | 101.00 | 194.00 | 144.55 | 110.00 | 190.00 | 126.91 | 88.00 | 202.00 |
| 2020-02 | 169.75 | 66.00 | 266.00 | 175.75 | 76.00 | 257.00 | 174.00 | -36.00 | 261.00 | 161.30 | 81.00 | 240.00 |
| 2020-01 | 140.69 | 105.00 | 178.00 | 145.50 | 106.00 | 196.00 | 152.69 | 109.00 | 195.00 | 137.94 | 108.00 | 181.00 |
| 2019-12 | -33.00 | -239.00 | 201.00 | -28.95 | -242.00 | 197.00 | -32.41 | -234.00 | 198.00 | -27.00 | -240.00 | 216.00 |
| 2019-11 | 171.95 | 118.00 | 243.00 | 175.67 | 121.00 | 253.00 | 178.81 | 127.00 | 250.00 | 173.71 | 115.00 | 255.00 |
| 2019-10 | 49.44 | 28.00 | 90.00 | 54.33 | 30.00 | 115.00 | 55.72 | 32.00 | 107.00 | 49.56 | 23.00 | 109.00 |
| 2019-09 | 28.35 | 8.00 | 55.00 | 28.75 | 14.00 | 51.00 | 32.00 | 14.00 | 57.00 | 26.20 | 13.00 | 51.00 |
| 2019-08 | 68.05 | -57.00 | 122.00 | 67.45 | -55.00 | 114.00 | 71.14 | -60.00 | 118.00 | 65.50 | -54.00 | 104.00 |
| 2019-07 | -19.70 | -52.00 | 17.00 | -22.35 | -57.00 | 19.00 | -17.78 | -40.00 | 34.00 | -24.70 | -42.00 | 4.00 |
| 2019-06 | 30.53 | -29.00 | 79.00 | 28.21 | -38.00 | 80.00 | 32.53 | -37.00 | 86.00 | 24.74 | -41.00 | 71.00 |
| 2019-05 | 99.05 | 56.00 | 150.00 | 93.00 | 47.00 | 137.00 | 101.40 | 43.00 | 145.00 | 88.50 | 22.00 | 129.00 |
| 2019-04 | -13.76 | -131.00 | 57.00 | -27.29 | -183.00 | 51.00 | -20.52 | -158.00 | 67.00 | -28.90 | -222.00 | 65.00 |
| 2019-03 | -69.62 | -203.00 | 48.00 | -61.33 | -202.00 | 52.00 | -58.86 | -213.00 | 44.00 | -78.71 | -220.00 | 50.00 |
| 2019-02 | -166.93 | -209.00 | -142.00 | -170.33 | -194.00 | -154.00 | -167.33 | -197.00 | -154.00 | -172.07 | -197.00 | -152.00 |
| 2019-01 | -162.45 | -177.00 | -131.00 | -160.32 | -178.00 | -135.00 | -158.50 | -174.00 | -133.00 | -162.23 | -178.00 | -142.00 |
| 2018-12 | 148.15 | -168.00 | 180.00 | 146.50 | -178.00 | 185.00 | 148.20 | -167.00 | 185.00 | 145.75 | -162.00 | 184.00 |
| 2018-11 | -167.05 | -188.00 | -150.00 | -165.86 | -184.00 | -148.00 | -165.18 | -176.00 | -134.00 | -169.00 | -188.00 | -152.00 |
| 2018-10 | -140.00 | -191.00 | -89.00 | -144.50 | -185.00 | -92.00 | -139.39 | -188.00 | -81.00 | -143.72 | -188.00 | -88.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-11-08 | 8478.00 | 8521.00 | 8583.00 | 8436.00 | 8447.00 | 8482.00 | 8551.00 | 8406.00 | 31.00 | 39.00 | 32.00 | 30.00 |
| 2023-11-07 | 8615.00 | 8492.00 | 8686.00 | 8491.00 | 8562.00 | 8458.00 | 8633.00 | 8456.00 | 53.00 | 34.00 | 53.00 | 35.00 |
| 2023-11-06 | 8618.00 | 8603.00 | 8640.00 | 8508.00 | 8550.00 | 8552.00 | 8582.00 | 8455.00 | 68.00 | 51.00 | 58.00 | 53.00 |
| 2023-11-03 | 8526.00 | 8608.00 | 8618.00 | 8463.00 | 8465.00 | 8543.00 | 8552.00 | 8398.00 | 61.00 | 65.00 | 66.00 | 65.00 |
| 2023-11-02 | 8453.00 | 8514.00 | 8549.00 | 8320.00 | 8400.00 | 8455.00 | 8492.00 | 8266.00 | 53.00 | 59.00 | 57.00 | 54.00 |
| 2023-11-01 | 8450.00 | 8452.00 | 8487.00 | 8340.00 | 8392.00 | 8396.00 | 8422.00 | 8285.00 | 58.00 | 56.00 | 65.00 | 55.00 |
| 2023-10-31 | 8508.00 | 8436.00 | 8517.00 | 8311.00 | 8445.00 | 8386.00 | 8466.00 | 8260.00 | 63.00 | 50.00 | 51.00 | 51.00 |
| 2023-10-30 | 8521.00 | 8508.00 | 8610.00 | 8478.00 | 8454.00 | 8449.00 | 8540.00 | 8410.00 | 67.00 | 59.00 | 70.00 | 68.00 |
| 2023-10-27 | 8547.00 | 8501.00 | 8584.00 | 8422.00 | 8483.00 | 8435.00 | 8511.00 | 8354.00 | 64.00 | 66.00 | 73.00 | 68.00 |
| 2023-10-26 | 8395.00 | 8567.00 | 8572.00 | 8392.00 | 8317.00 | 8494.00 | 8500.00 | 8317.00 | 78.00 | 73.00 | 72.00 | 75.00 |
| 2023-10-25 | 8460.00 | 8395.00 | 8492.00 | 8358.00 | 8386.00 | 8321.00 | 8415.00 | 8284.00 | 74.00 | 74.00 | 77.00 | 74.00 |
| 2023-10-24 | 8643.00 | 8437.00 | 8672.00 | 8392.00 | 8553.00 | 8358.00 | 8581.00 | 8307.00 | 90.00 | 79.00 | 91.00 | 85.00 |
| 2023-10-23 | 8623.00 | 8642.00 | 8685.00 | 8603.00 | 8535.00 | 8555.00 | 8610.00 | 8520.00 | 88.00 | 87.00 | 75.00 | 83.00 |
| 2023-10-20 | 8824.00 | 8621.00 | 8875.00 | 8614.00 | 8734.00 | 8537.00 | 8788.00 | 8528.00 | 90.00 | 84.00 | 87.00 | 86.00 |
| 2023-10-19 | 8938.00 | 8847.00 | 8947.00 | 8820.00 | 8849.00 | 8761.00 | 8857.00 | 8730.00 | 89.00 | 86.00 | 90.00 | 90.00 |
| 2023-10-18 | 8978.00 | 8918.00 | 9073.00 | 8915.00 | 8850.00 | 8823.00 | 8974.00 | 8817.00 | 128.00 | 95.00 | 99.00 | 98.00 |
| 2023-10-17 | 8991.00 | 8982.00 | 9032.00 | 8939.00 | 8926.00 | 8886.00 | 8948.00 | 8845.00 | 65.00 | 96.00 | 84.00 | 94.00 |
| 2023-10-16 | 9000.00 | 8977.00 | 9044.00 | 8895.00 | 8907.00 | 8900.00 | 8951.00 | 8813.00 | 93.00 | 77.00 | 93.00 | 82.00 |
| 2023-10-13 | 8799.00 | 8959.00 | 8962.00 | 8768.00 | 8710.00 | 8872.00 | 8875.00 | 8671.00 | 89.00 | 87.00 | 87.00 | 97.00 |
| 2023-10-12 | 8580.00 | 8772.00 | 8787.00 | 8552.00 | 8513.00 | 8680.00 | 8695.00 | 8481.00 | 67.00 | 92.00 | 92.00 | 71.00 |
| 2023-10-11 | 8652.00 | 8620.00 | 8678.00 | 8533.00 | 8580.00 | 8549.00 | 8596.00 | 8454.00 | 72.00 | 71.00 | 82.00 | 79.00 |
| 2023-10-10 | 8780.00 | 8637.00 | 8848.00 | 8592.00 | 8918.00 | 8766.00 | 8964.00 | 8709.00 | -138.00 | -129.00 | -116.00 | -117.00 |
| 2023-10-09 | 8776.00 | 8795.00 | 8822.00 | 8609.00 | 8906.00 | 8918.00 | 8947.00 | 8715.00 | -130.00 | -123.00 | -125.00 | -106.00 |
| 2023-09-28 | 8778.00 | 8902.00 | 8908.00 | 8756.00 | 8868.00 | 9033.00 | 9033.00 | 8853.00 | -90.00 | -131.00 | -125.00 | -97.00 |
| 2023-09-27 | 8630.00 | 8758.00 | 8760.00 | 8591.00 | 8722.00 | 8855.00 | 8856.00 | 8686.00 | -92.00 | -97.00 | -96.00 | -95.00 |
| 2023-09-26 | 8676.00 | 8618.00 | 8774.00 | 8608.00 | 8761.00 | 8714.00 | 8870.00 | 8703.00 | -85.00 | -96.00 | -96.00 | -95.00 |
| 2023-09-25 | 8690.00 | 8677.00 | 8730.00 | 8620.00 | 8760.00 | 8750.00 | 8802.00 | 8689.00 | -70.00 | -73.00 | -72.00 | -69.00 |
| 2023-09-22 | 8539.00 | 8684.00 | 8685.00 | 8508.00 | 8609.00 | 8755.00 | 8762.00 | 8590.00 | -70.00 | -71.00 | -77.00 | -82.00 |
| 2023-09-21 | 8728.00 | 8527.00 | 8758.00 | 8521.00 | 8808.00 | 8601.00 | 8842.00 | 8591.00 | -80.00 | -74.00 | -84.00 | -70.00 |
| 2023-09-20 | 8702.00 | 8739.00 | 8796.00 | 8666.00 | 8783.00 | 8824.00 | 8888.00 | 8747.00 | -81.00 | -85.00 | -92.00 | -81.00 |
| 2023-09-19 | 8913.00 | 8678.00 | 8941.00 | 8662.00 | 9001.00 | 8764.00 | 9032.00 | 8753.00 | -88.00 | -86.00 | -91.00 | -91.00 |
| 2023-09-18 | 8988.00 | 8931.00 | 9013.00 | 8853.00 | 9085.00 | 9028.00 | 9106.00 | 8951.00 | -97.00 | -97.00 | -93.00 | -98.00 |
| 2023-09-15 | 8950.00 | 9012.00 | 9102.00 | 8942.00 | 9040.00 | 9111.00 | 9193.00 | 9039.00 | -90.00 | -99.00 | -91.00 | -97.00 |
| 2023-09-14 | 8801.00 | 8927.00 | 8971.00 | 8718.00 | 8910.00 | 9021.00 | 9080.00 | 8833.00 | -109.00 | -94.00 | -109.00 | -115.00 |
| 2023-09-13 | 8975.00 | 8761.00 | 9052.00 | 8743.00 | 9088.00 | 8875.00 | 9169.00 | 8852.00 | -113.00 | -114.00 | -117.00 | -109.00 |
| 2023-09-12 | 8997.00 | 8971.00 | 9040.00 | 8918.00 | 9100.00 | 9076.00 | 9149.00 | 9018.00 | -103.00 | -105.00 | -109.00 | -100.00 |
| 2023-09-11 | 8981.00 | 9009.00 | 9128.00 | 8956.00 | 9093.00 | 9115.00 | 9244.00 | 9065.00 | -112.00 | -106.00 | -116.00 | -109.00 |
| 2023-09-08 | 9071.00 | 8951.00 | 9078.00 | 8884.00 | 9155.00 | 9056.00 | 9180.00 | 8991.00 | -84.00 | -105.00 | -102.00 | -107.00 |
| 2023-09-07 | 9266.00 | 9076.00 | 9287.00 | 9061.00 | 9373.00 | 9173.00 | 9391.00 | 9165.00 | -107.00 | -97.00 | -104.00 | -104.00 |
| 2023-09-06 | 9281.00 | 9252.00 | 9379.00 | 9208.00 | 9406.00 | 9357.00 | 9470.00 | 9310.00 | -125.00 | -105.00 | -91.00 | -102.00 |
| 2023-09-05 | 9290.00 | 9276.00 | 9333.00 | 9216.00 | 9393.00 | 9392.00 | 9454.00 | 9336.00 | -103.00 | -116.00 | -121.00 | -120.00 |
| 2023-09-04 | 9526.00 | 9287.00 | 9548.00 | 9246.00 | 9666.00 | 9424.00 | 9680.00 | 9393.00 | -140.00 | -137.00 | -132.00 | -147.00 |
| 2023-09-01 | 9494.00 | 9508.00 | 9510.00 | 9333.00 | 9640.00 | 9643.00 | 9656.00 | 9476.00 | -146.00 | -135.00 | -146.00 | -143.00 |
| 2023-08-31 | 9520.00 | 9477.00 | 9547.00 | 9421.00 | 9668.00 | 9628.00 | 9695.00 | 9574.00 | -148.00 | -151.00 | -148.00 | -153.00 |
| 2023-08-30 | 9466.00 | 9478.00 | 9588.00 | 9433.00 | 9626.00 | 9630.00 | 9735.00 | 9593.00 | -160.00 | -152.00 | -147.00 | -160.00 |
| 2023-08-29 | 9332.00 | 9443.00 | 9499.00 | 9272.00 | 9490.00 | 9604.00 | 9658.00 | 9439.00 | -158.00 | -161.00 | -159.00 | -167.00 |
| 2023-08-28 | 9390.00 | 9328.00 | 9494.00 | 9268.00 | 9548.00 | 9505.00 | 9643.00 | 9437.00 | -158.00 | -177.00 | -149.00 | -169.00 |
| 2023-08-25 | 9287.00 | 9343.00 | 9406.00 | 9287.00 | 9450.00 | 9497.00 | 9576.00 | 9450.00 | -163.00 | -154.00 | -170.00 | -163.00 |
| 2023-08-24 | 9100.00 | 9290.00 | 9373.00 | 9081.00 | 9281.00 | 9468.00 | 9543.00 | 9264.00 | -181.00 | -178.00 | -170.00 | -183.00 |
| 2023-08-23 | 9130.00 | 9109.00 | 9160.00 | 9012.00 | 9336.00 | 9295.00 | 9341.00 | 9194.00 | -206.00 | -186.00 | -181.00 | -182.00 |
| 2023-08-22 | 9269.00 | 9141.00 | 9300.00 | 9068.00 | 9490.00 | 9346.00 | 9508.00 | 9276.00 | -221.00 | -205.00 | -208.00 | -208.00 |
| 2023-08-21 | 9083.00 | 9257.00 | 9305.00 | 9034.00 | 9286.00 | 9465.00 | 9505.00 | 9243.00 | -203.00 | -208.00 | -200.00 | -209.00 |
| 2023-08-18 | 9351.00 | 9319.00 | 9489.00 | 9315.00 | 9160.00 | 9110.00 | 9272.00 | 9110.00 | 191.00 | 209.00 | 217.00 | 205.00 |
| 2023-08-17 | 9218.00 | 9360.00 | 9364.00 | 9149.00 | 9020.00 | 9148.00 | 9150.00 | 8919.00 | 198.00 | 212.00 | 214.00 | 230.00 |
| 2023-08-16 | 9165.00 | 9174.00 | 9260.00 | 9116.00 | 9000.00 | 8972.00 | 9088.00 | 8948.00 | 165.00 | 202.00 | 172.00 | 168.00 |
| 2023-08-15 | 9140.00 | 9187.00 | 9254.00 | 9076.00 | 8918.00 | 9020.00 | 9072.00 | 8877.00 | 222.00 | 167.00 | 182.00 | 199.00 |
| 2023-08-14 | 9098.00 | 9143.00 | 9222.00 | 9031.00 | 8899.00 | 8926.00 | 8999.00 | 8853.00 | 199.00 | 217.00 | 223.00 | 178.00 |
| 2023-08-11 | 9128.00 | 9086.00 | 9144.00 | 9051.00 | 8973.00 | 8902.00 | 8989.00 | 8883.00 | 155.00 | 184.00 | 155.00 | 168.00 |
| 2023-08-10 | 9330.00 | 9152.00 | 9384.00 | 9108.00 | 9337.00 | 9160.00 | 9385.00 | 9117.00 | -7.00 | -8.00 | -1.00 | -9.00 |
| 2023-08-09 | 9135.00 | 9303.00 | 9330.00 | 9085.00 | 9139.00 | 9312.00 | 9342.00 | 9095.00 | -4.00 | -9.00 | -12.00 | -10.00 |
| 2023-08-08 | 9239.00 | 9186.00 | 9301.00 | 9151.00 | 9270.00 | 9193.00 | 9320.00 | 9171.00 | -31.00 | -7.00 | -19.00 | -20.00 |
| 2023-08-07 | 9282.00 | 9276.00 | 9424.00 | 9225.00 | 9284.00 | 9301.00 | 9445.00 | 9251.00 | -2.00 | -25.00 | -21.00 | -26.00 |
| 2023-08-04 | 9225.00 | 9275.00 | 9410.00 | 9163.00 | 9222.00 | 9280.00 | 9418.00 | 9173.00 | 3.00 | -5.00 | -8.00 | -10.00 |
| 2023-08-03 | 9345.00 | 9199.00 | 9388.00 | 9186.00 | 9365.00 | 9210.00 | 9400.00 | 9195.00 | -20.00 | -11.00 | -12.00 | -9.00 |
| 2023-08-02 | 9410.00 | 9389.00 | 9488.00 | 9314.00 | 9445.00 | 9401.00 | 9505.00 | 9333.00 | -35.00 | -12.00 | -17.00 | -19.00 |
| 2023-08-01 | 9383.00 | 9437.00 | 9442.00 | 9266.00 | 9392.00 | 9449.00 | 9452.00 | 9288.00 | -9.00 | -12.00 | -10.00 | -22.00 |
| 2023-07-31 | 9667.00 | 9383.00 | 9708.00 | 9320.00 | 9700.00 | 9403.00 | 9725.00 | 9341.00 | -33.00 | -20.00 | -17.00 | -21.00 |
| 2023-07-28 | 9728.00 | 9664.00 | 9733.00 | 9534.00 | 9760.00 | 9684.00 | 9760.00 | 9559.00 | -32.00 | -20.00 | -27.00 | -25.00 |
| 2023-07-27 | 9772.00 | 9711.00 | 9898.00 | 9704.00 | 9784.00 | 9742.00 | 9913.00 | 9737.00 | -12.00 | -31.00 | -15.00 | -33.00 |
| 2023-07-26 | 9666.00 | 9822.00 | 9869.00 | 9640.00 | 9654.00 | 9829.00 | 9864.00 | 9633.00 | 12.00 | -7.00 | 5.00 | 7.00 |
| 2023-07-25 | 9750.00 | 9689.00 | 9798.00 | 9609.00 | 9732.00 | 9678.00 | 9782.00 | 9611.00 | 18.00 | 11.00 | 16.00 | -2.00 |
| 2023-07-24 | 9788.00 | 9640.00 | 9807.00 | 9590.00 | 9788.00 | 9635.00 | 9799.00 | 9583.00 | 0.00 | 5.00 | 8.00 | 7.00 |
| 2023-07-21 | 9875.00 | 9844.00 | 9916.00 | 9806.00 | 9869.00 | 9836.00 | 9902.00 | 9801.00 | 6.00 | 8.00 | 14.00 | 5.00 |
| 2023-07-20 | 9681.00 | 9850.00 | 9866.00 | 9681.00 | 9688.00 | 9847.00 | 9859.00 | 9672.00 | -7.00 | 3.00 | 7.00 | 9.00 |
| 2023-07-19 | 9680.00 | 9645.00 | 9794.00 | 9628.00 | 9632.00 | 9633.00 | 9757.00 | 9618.00 | 48.00 | 12.00 | 37.00 | 10.00 |
| 2023-07-18 | 9580.00 | 9650.00 | 9685.00 | 9515.00 | 9534.00 | 9607.00 | 9637.00 | 9472.00 | 46.00 | 43.00 | 48.00 | 43.00 |
| 2023-07-17 | 9724.00 | 9573.00 | 9750.00 | 9566.00 | 9657.00 | 9517.00 | 9684.00 | 9504.00 | 67.00 | 56.00 | 66.00 | 62.00 |
| 2023-07-14 | 9800.00 | 9703.00 | 9815.00 | 9658.00 | 9726.00 | 9641.00 | 9743.00 | 9589.00 | 74.00 | 62.00 | 72.00 | 69.00 |
| 2023-07-13 | 9650.00 | 9734.00 | 9765.00 | 9553.00 | 9571.00 | 9663.00 | 9696.00 | 9487.00 | 79.00 | 71.00 | 69.00 | 66.00 |
| 2023-07-12 | 9476.00 | 9632.00 | 9678.00 | 9471.00 | 9409.00 | 9558.00 | 9612.00 | 9409.00 | 67.00 | 74.00 | 66.00 | 62.00 |
| 2023-07-11 | 9390.00 | 9463.00 | 9619.00 | 9390.00 | 9323.00 | 9400.00 | 9549.00 | 9323.00 | 67.00 | 63.00 | 70.00 | 67.00 |
| 2023-07-10 | 9261.00 | 9365.00 | 9373.00 | 9191.00 | 9184.00 | 9296.00 | 9302.00 | 9122.00 | 77.00 | 69.00 | 71.00 | 69.00 |
| 2023-07-07 | 9355.00 | 9265.00 | 9419.00 | 9178.00 | 9282.00 | 9193.00 | 9344.00 | 9109.00 | 73.00 | 72.00 | 75.00 | 69.00 |
| 2023-07-06 | 9170.00 | 9372.00 | 9374.00 | 9170.00 | 9107.00 | 9302.00 | 9302.00 | 9105.00 | 63.00 | 70.00 | 72.00 | 65.00 |
| 2023-07-05 | 9219.00 | 9187.00 | 9264.00 | 9114.00 | 9149.00 | 9120.00 | 9198.00 | 9051.00 | 70.00 | 67.00 | 66.00 | 63.00 |
| 2023-07-04 | 9321.00 | 9219.00 | 9334.00 | 9175.00 | 9255.00 | 9146.00 | 9259.00 | 9102.00 | 66.00 | 73.00 | 75.00 | 73.00 |
| 2023-07-03 | 8768.00 | 9310.00 | 9318.00 | 8742.00 | 8707.00 | 9239.00 | 9245.00 | 8685.00 | 61.00 | 71.00 | 73.00 | 57.00 |
| 2023-06-30 | 8640.00 | 8768.00 | 8815.00 | 8632.00 | 8578.00 | 8709.00 | 8754.00 | 8576.00 | 62.00 | 59.00 | 61.00 | 56.00 |
| 2023-06-29 | 8620.00 | 8672.00 | 8682.00 | 8542.00 | 8561.00 | 8615.00 | 8624.00 | 8484.00 | 59.00 | 57.00 | 58.00 | 58.00 |
| 2023-06-28 | 8526.00 | 8684.00 | 8723.00 | 8454.00 | 8478.00 | 8624.00 | 8660.00 | 8400.00 | 48.00 | 60.00 | 63.00 | 54.00 |
| 2023-06-27 | 8650.00 | 8583.00 | 8714.00 | 8575.00 | 8584.00 | 8530.00 | 8643.00 | 8520.00 | 66.00 | 53.00 | 71.00 | 55.00 |
| 2023-06-26 | 8549.00 | 8630.00 | 8665.00 | 8445.00 | 8490.00 | 8568.00 | 8599.00 | 8395.00 | 59.00 | 62.00 | 66.00 | 50.00 |
| 2023-06-21 | 8555.00 | 8500.00 | 8678.00 | 8281.00 | 8519.00 | 8453.00 | 8625.00 | 8259.00 | 36.00 | 47.00 | 53.00 | 22.00 |
| 2023-06-20 | 8502.00 | 8591.00 | 8665.00 | 8464.00 | 8488.00 | 8553.00 | 8626.00 | 8429.00 | 14.00 | 38.00 | 39.00 | 35.00 |
| 2023-06-19 | 8500.00 | 8484.00 | 8564.00 | 8412.00 | 8468.00 | 8446.00 | 8531.00 | 8378.00 | 32.00 | 38.00 | 33.00 | 34.00 |
| 2023-06-16 | 8195.00 | 8473.00 | 8486.00 | 8168.00 | 8173.00 | 8440.00 | 8450.00 | 8133.00 | 22.00 | 33.00 | 36.00 | 35.00 |
| 2023-06-15 | 8077.00 | 8169.00 | 8196.00 | 8077.00 | 8065.00 | 8134.00 | 8160.00 | 8041.00 | 12.00 | 35.00 | 36.00 | 36.00 |
| 2023-06-14 | 8006.00 | 8098.00 | 8166.00 | 7976.00 | 7971.00 | 8061.00 | 8128.00 | 7943.00 | 35.00 | 37.00 | 38.00 | 33.00 |
| 2023-06-13 | 7850.00 | 7954.00 | 8017.00 | 7808.00 | 7824.00 | 7920.00 | 7982.00 | 7776.00 | 26.00 | 34.00 | 35.00 | 32.00 |
| 2023-06-12 | 7938.00 | 7858.00 | 8022.00 | 7826.00 | 7909.00 | 7824.00 | 7985.00 | 7794.00 | 29.00 | 34.00 | 37.00 | 32.00 |