本页面展示菜油期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于菜油期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 11.72 | -205.00 | 313.00 | 8.77 | -209.00 | 279.00 | 11.63 | -208.00 | 294.00 | 7.46 | -191.00 | 260.00 |
| 2024 | -22.19 | -152.00 | 185.00 | -22.59 | -144.00 | 176.00 | -19.82 | -151.00 | 184.00 | -23.91 | -147.00 | 173.00 |
| 2023 | -28.70 | -309.00 | 222.00 | -27.76 | -294.00 | 217.00 | -24.99 | -291.00 | 223.00 | -30.92 | -299.00 | 230.00 |
| 2022 | 109.94 | -2140.00 | 1305.00 | 98.17 | -2219.00 | 1311.00 | 110.74 | -2181.00 | 1387.00 | 97.42 | -2136.00 | 1334.00 |
| 2021 | 107.86 | -530.00 | 600.00 | 105.07 | -519.00 | 640.00 | 113.42 | -521.00 | 686.00 | 94.68 | -520.00 | 579.00 |
| 2020 | 146.19 | -460.00 | 723.00 | 144.55 | -477.00 | 727.00 | 152.54 | -484.00 | 753.00 | 137.55 | -464.00 | 708.00 |
| 2019 | 0.48 | -239.00 | 243.00 | 0.11 | -242.00 | 253.00 | 3.37 | -234.00 | 250.00 | -3.39 | -240.00 | 255.00 |
| 2018 | -53.87 | -191.00 | 180.00 | -55.33 | -185.00 | 185.00 | -52.98 | -188.00 | 185.00 | -56.50 | -188.00 | 184.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 269.00 | 269.00 | 269.00 | 248.00 | 248.00 | 248.00 |
| 2025-11 | 243.05 | 199.00 | 313.00 | 241.35 | 198.00 | 279.00 | 245.75 | 196.00 | 294.00 | 235.70 | 208.00 | 260.00 |
| 2025-10 | 160.41 | -184.00 | 246.00 | 154.24 | -171.00 | 241.00 | 152.76 | -175.00 | 231.00 | 163.76 | -173.00 | 250.00 |
| 2025-09 | -157.14 | -205.00 | -90.00 | -158.77 | -209.00 | -98.00 | -159.73 | -208.00 | -99.00 | -153.32 | -183.00 | -98.00 |
| 2025-08 | -11.86 | -104.00 | 70.00 | -26.05 | -120.00 | 70.00 | -16.33 | -103.00 | 69.00 | -23.10 | -107.00 | 61.00 |
| 2025-07 | 60.39 | 37.00 | 82.00 | 62.35 | 49.00 | 81.00 | 63.13 | 47.00 | 79.00 | 60.17 | 45.00 | 77.00 |
| 2025-06 | 115.70 | -61.00 | 170.00 | 109.10 | -54.00 | 157.00 | 115.00 | -50.00 | 161.00 | 108.60 | -56.00 | 149.00 |
| 2025-05 | -54.53 | -95.00 | 200.00 | -53.11 | -78.00 | 177.00 | -51.47 | -79.00 | 198.00 | -54.53 | -82.00 | 196.00 |
| 2025-04 | -26.29 | -89.00 | 48.00 | -27.29 | -84.00 | 45.00 | -23.90 | -80.00 | 53.00 | -33.14 | -89.00 | 35.00 |
| 2025-03 | -115.71 | -182.00 | -65.00 | -114.62 | -179.00 | -75.00 | -113.38 | -178.00 | -56.00 | -125.24 | -182.00 | -73.00 |
| 2025-02 | -117.11 | -191.00 | 42.00 | -123.11 | -191.00 | 55.00 | -116.94 | -184.00 | 54.00 | -124.89 | -191.00 | 52.00 |
| 2025-01 | 48.17 | 35.00 | 64.00 | 47.39 | 37.00 | 59.00 | 47.83 | 36.00 | 60.00 | 45.28 | 37.00 | 58.00 |
| 2024-12 | 24.23 | -46.00 | 60.00 | 29.00 | -49.00 | 48.00 | 30.23 | -42.00 | 46.00 | 25.50 | -40.00 | 45.00 |
| 2024-11 | -14.57 | -73.00 | 23.00 | -17.90 | -65.00 | 23.00 | -12.95 | -71.00 | 41.00 | -11.90 | -66.00 | 25.00 |
| 2024-10 | 50.78 | 0.00 | 100.00 | 47.33 | 6.00 | 100.00 | 57.67 | 5.00 | 114.00 | 43.56 | 3.00 | 91.00 |
| 2024-09 | 53.21 | -41.00 | 131.00 | 51.42 | -51.00 | 135.00 | 57.79 | -54.00 | 142.00 | 48.26 | -54.00 | 98.00 |
| 2024-08 | -26.91 | -130.00 | 80.00 | -24.59 | -125.00 | 72.00 | -24.55 | -123.00 | 75.00 | -27.36 | -129.00 | 75.00 |
| 2024-07 | -124.65 | -152.00 | -76.00 | -125.52 | -144.00 | -90.00 | -125.04 | -151.00 | -95.00 | -126.35 | -147.00 | -90.00 |
| 2024-06 | -112.74 | -131.00 | -77.00 | -112.74 | -132.00 | -95.00 | -112.16 | -129.00 | -98.00 | -113.84 | -128.00 | -96.00 |
| 2024-05 | -79.00 | -143.00 | 58.00 | -84.60 | -130.00 | 47.00 | -81.40 | -130.00 | 46.00 | -80.60 | -127.00 | 45.00 |
| 2024-04 | 43.45 | -131.00 | 185.00 | 45.00 | -123.00 | 176.00 | 44.80 | -123.00 | 184.00 | 39.75 | -123.00 | 173.00 |
| 2024-03 | -25.57 | -98.00 | 20.00 | -30.19 | -99.00 | 7.00 | -22.76 | -86.00 | 14.00 | -28.57 | -86.00 | 5.00 |
| 2024-02 | -6.40 | -41.00 | 14.00 | -2.47 | -19.00 | 8.00 | -0.33 | -21.00 | 12.00 | -7.80 | -20.00 | 14.00 |
| 2024-01 | -26.27 | -62.00 | -2.00 | -23.82 | -45.00 | 0.00 | -25.59 | -54.00 | -2.00 | -26.95 | -50.00 | -2.00 |
| 2023-12 | 10.14 | -71.00 | 93.00 | 14.29 | -41.00 | 91.00 | 12.76 | -54.00 | 75.00 | 10.90 | -56.00 | 80.00 |
| 2023-11 | 27.14 | -11.00 | 68.00 | 25.18 | -12.00 | 65.00 | 30.27 | -11.00 | 66.00 | 22.64 | -19.00 | 65.00 |
| 2023-10 | 55.82 | -138.00 | 128.00 | 54.35 | -129.00 | 96.00 | 57.76 | -125.00 | 99.00 | 57.53 | -117.00 | 98.00 |
| 2023-09 | -99.25 | -146.00 | -70.00 | -101.15 | -137.00 | -71.00 | -103.20 | -146.00 | -72.00 | -101.55 | -147.00 | -69.00 |
| 2023-08 | -24.91 | -221.00 | 222.00 | -20.43 | -208.00 | 217.00 | -20.39 | -208.00 | 223.00 | -24.83 | -209.00 | 230.00 |
| 2023-07 | 38.57 | -33.00 | 79.00 | 35.81 | -31.00 | 74.00 | 40.52 | -27.00 | 75.00 | 34.38 | -33.00 | 73.00 |
| 2023-06 | 26.55 | -107.00 | 66.00 | 33.50 | -86.00 | 62.00 | 36.00 | -85.00 | 71.00 | 30.10 | -99.00 | 58.00 |
| 2023-05 | -75.85 | -109.00 | -30.00 | -79.95 | -113.00 | -27.00 | -77.90 | -113.00 | -26.00 | -79.75 | -115.00 | -34.00 |
| 2023-04 | 26.42 | -143.00 | 152.00 | 25.68 | -183.00 | 161.00 | 36.53 | -147.00 | 156.00 | 17.37 | -189.00 | 158.00 |
| 2023-03 | -24.70 | -78.00 | 74.00 | -17.35 | -66.00 | 104.00 | -13.39 | -65.00 | 132.00 | -33.00 | -74.00 | 64.00 |
| 2023-02 | -101.70 | -229.00 | -30.00 | -105.10 | -283.00 | -36.00 | -97.15 | -276.00 | -29.00 | -108.25 | -299.00 | -34.00 |
| 2023-01 | -241.94 | -309.00 | -183.00 | -238.25 | -294.00 | -182.00 | -242.94 | -291.00 | -201.00 | -232.50 | -294.00 | -171.00 |
| 2022-12 | 80.05 | -880.00 | 961.00 | 70.18 | -876.00 | 968.00 | 82.59 | -862.00 | 928.00 | 57.59 | -890.00 | 944.00 |
| 2022-11 | 959.27 | 717.00 | 1305.00 | 965.91 | 723.00 | 1311.00 | 989.86 | 744.00 | 1387.00 | 941.05 | 724.00 | 1334.00 |
| 2022-10 | 97.25 | -2140.00 | 1004.00 | 64.56 | -2219.00 | 865.00 | 84.75 | -2181.00 | 914.00 | 78.94 | -2136.00 | 956.00 |
| 2022-09 | -1104.14 | -1974.00 | -594.00 | -1171.90 | -1979.00 | -698.00 | -1169.05 | -1964.00 | -670.00 | -1120.81 | -1921.00 | -677.00 |
| 2022-08 | 102.09 | -876.00 | 949.00 | 69.61 | -1082.00 | 950.00 | 96.74 | -1004.00 | 985.00 | 66.91 | -992.00 | 980.00 |
| 2022-07 | 593.43 | 345.00 | 951.00 | 605.38 | 371.00 | 947.00 | 611.95 | 396.00 | 944.00 | 582.57 | 340.00 | 926.00 |
| 2022-06 | 396.90 | -329.00 | 558.00 | 404.24 | -319.00 | 585.00 | 406.00 | -318.00 | 597.00 | 395.10 | -307.00 | 583.00 |
| 2022-05 | -277.84 | -366.00 | -237.00 | -289.32 | -362.00 | -248.00 | -283.53 | -357.00 | -232.00 | -279.32 | -362.00 | -82.00 |
| 2022-04 | -137.79 | -292.00 | 310.00 | -153.11 | -274.00 | 299.00 | -129.42 | -263.00 | 309.00 | -144.63 | -266.00 | 275.00 |
| 2022-03 | 440.39 | 172.00 | 589.00 | 431.57 | 185.00 | 577.00 | 449.48 | 212.00 | 602.00 | 424.57 | 165.00 | 571.00 |
| 2022-02 | 314.88 | -263.00 | 573.00 | 322.88 | -219.00 | 584.00 | 329.94 | -236.00 | 584.00 | 319.75 | -233.00 | 605.00 |
| 2022-01 | -265.42 | -355.00 | -204.00 | -260.53 | -315.00 | -210.00 | -261.79 | -359.00 | -211.00 | -264.05 | -326.00 | -196.00 |
| 2021-12 | -53.96 | -465.00 | 595.00 | -54.61 | -480.00 | 595.00 | -51.30 | -465.00 | 602.00 | -59.52 | -480.00 | 574.00 |
| 2021-11 | 484.05 | 420.00 | 600.00 | 484.68 | 435.00 | 581.00 | 486.36 | 434.00 | 569.00 | 471.36 | 412.00 | 569.00 |
| 2021-10 | 374.06 | -227.00 | 586.00 | 375.69 | -156.00 | 640.00 | 386.00 | -174.00 | 686.00 | 344.81 | -188.00 | 541.00 |
| 2021-09 | -105.40 | -147.00 | -50.00 | -108.75 | -144.00 | -63.00 | -101.30 | -140.00 | -49.00 | -115.90 | -150.00 | -81.00 |
| 2021-08 | -17.95 | -70.00 | 50.00 | -22.36 | -65.00 | 43.00 | -12.00 | -49.00 | 62.00 | -29.32 | -73.00 | 33.00 |
| 2021-07 | 140.27 | -5.00 | 304.00 | 125.27 | -40.00 | 289.00 | 138.82 | -6.00 | 292.00 | 127.36 | -49.00 | 279.00 |
| 2021-06 | 269.62 | -332.00 | 468.00 | 266.90 | -300.00 | 452.00 | 277.90 | -292.00 | 483.00 | 258.14 | -345.00 | 457.00 |
| 2021-05 | -178.44 | -373.00 | 480.00 | -172.22 | -353.00 | 462.00 | -168.17 | -353.00 | 480.00 | -187.78 | -374.00 | 443.00 |
| 2021-04 | 44.43 | -367.00 | 448.00 | 44.95 | -355.00 | 471.00 | 50.86 | -346.00 | 473.00 | 28.71 | -373.00 | 438.00 |
| 2021-03 | 445.48 | 318.00 | 564.00 | 432.52 | 321.00 | 549.00 | 453.09 | 333.00 | 592.00 | 420.00 | 320.00 | 563.00 |
| 2021-02 | 338.67 | -483.00 | 584.00 | 344.87 | -514.00 | 583.00 | 346.20 | -495.00 | 591.00 | 334.53 | -509.00 | 579.00 |
| 2021-01 | -423.70 | -530.00 | -328.00 | -427.25 | -519.00 | -330.00 | -419.55 | -521.00 | -316.00 | -433.55 | -520.00 | -325.00 |
| 2020-12 | 65.61 | -413.00 | 553.00 | 51.39 | -375.00 | 550.00 | 65.96 | -358.00 | 558.00 | 47.00 | -399.00 | 544.00 |
| 2020-11 | 637.38 | 497.00 | 723.00 | 631.90 | 504.00 | 727.00 | 651.24 | 533.00 | 753.00 | 623.90 | 488.00 | 708.00 |
| 2020-10 | 538.44 | -360.00 | 652.00 | 541.69 | -387.00 | 667.00 | 547.19 | -396.00 | 722.00 | 530.06 | -409.00 | 625.00 |
| 2020-09 | -334.68 | -460.00 | -263.00 | -337.14 | -477.00 | -268.00 | -336.18 | -484.00 | -269.00 | -337.18 | -464.00 | -281.00 |
| 2020-08 | 74.57 | -382.00 | 620.00 | 76.48 | -407.00 | 626.00 | 87.10 | -374.00 | 621.00 | 59.95 | -408.00 | 535.00 |
| 2020-07 | 385.83 | 79.00 | 590.00 | 384.57 | 77.00 | 575.00 | 398.43 | 80.00 | 669.00 | 377.83 | 71.00 | 588.00 |
| 2020-06 | 77.65 | -282.00 | 133.00 | 76.55 | -342.00 | 147.00 | 79.50 | -335.00 | 155.00 | 81.50 | -295.00 | 158.00 |
| 2020-05 | -271.44 | -321.00 | -203.00 | -276.06 | -313.00 | -205.00 | -272.78 | -307.00 | -199.00 | -269.17 | -305.00 | -201.00 |
| 2020-04 | 164.19 | -178.00 | 237.00 | 168.14 | -202.00 | 230.00 | 178.10 | -202.00 | 328.00 | 153.29 | -199.00 | 227.00 |
| 2020-03 | 144.36 | 95.00 | 201.00 | 138.05 | 101.00 | 194.00 | 144.55 | 110.00 | 190.00 | 126.91 | 88.00 | 202.00 |
| 2020-02 | 169.75 | 66.00 | 266.00 | 175.75 | 76.00 | 257.00 | 174.00 | -36.00 | 261.00 | 161.30 | 81.00 | 240.00 |
| 2020-01 | 140.69 | 105.00 | 178.00 | 145.50 | 106.00 | 196.00 | 152.69 | 109.00 | 195.00 | 137.94 | 108.00 | 181.00 |
| 2019-12 | -33.00 | -239.00 | 201.00 | -28.95 | -242.00 | 197.00 | -32.41 | -234.00 | 198.00 | -27.00 | -240.00 | 216.00 |
| 2019-11 | 171.95 | 118.00 | 243.00 | 175.67 | 121.00 | 253.00 | 178.81 | 127.00 | 250.00 | 173.71 | 115.00 | 255.00 |
| 2019-10 | 49.44 | 28.00 | 90.00 | 54.33 | 30.00 | 115.00 | 55.72 | 32.00 | 107.00 | 49.56 | 23.00 | 109.00 |
| 2019-09 | 28.35 | 8.00 | 55.00 | 28.75 | 14.00 | 51.00 | 32.00 | 14.00 | 57.00 | 26.20 | 13.00 | 51.00 |
| 2019-08 | 68.05 | -57.00 | 122.00 | 67.45 | -55.00 | 114.00 | 71.14 | -60.00 | 118.00 | 65.50 | -54.00 | 104.00 |
| 2019-07 | -19.70 | -52.00 | 17.00 | -22.35 | -57.00 | 19.00 | -17.78 | -40.00 | 34.00 | -24.70 | -42.00 | 4.00 |
| 2019-06 | 30.53 | -29.00 | 79.00 | 28.21 | -38.00 | 80.00 | 32.53 | -37.00 | 86.00 | 24.74 | -41.00 | 71.00 |
| 2019-05 | 99.05 | 56.00 | 150.00 | 93.00 | 47.00 | 137.00 | 101.40 | 43.00 | 145.00 | 88.50 | 22.00 | 129.00 |
| 2019-04 | -13.76 | -131.00 | 57.00 | -27.29 | -183.00 | 51.00 | -20.52 | -158.00 | 67.00 | -28.90 | -222.00 | 65.00 |
| 2019-03 | -69.62 | -203.00 | 48.00 | -61.33 | -202.00 | 52.00 | -58.86 | -213.00 | 44.00 | -78.71 | -220.00 | 50.00 |
| 2019-02 | -166.93 | -209.00 | -142.00 | -170.33 | -194.00 | -154.00 | -167.33 | -197.00 | -154.00 | -172.07 | -197.00 | -152.00 |
| 2019-01 | -162.45 | -177.00 | -131.00 | -160.32 | -178.00 | -135.00 | -158.50 | -174.00 | -133.00 | -162.23 | -178.00 | -142.00 |
| 2018-12 | 148.15 | -168.00 | 180.00 | 146.50 | -178.00 | 185.00 | 148.20 | -167.00 | 185.00 | 145.75 | -162.00 | 184.00 |
| 2018-11 | -167.05 | -188.00 | -150.00 | -165.86 | -184.00 | -148.00 | -165.18 | -176.00 | -134.00 | -169.00 | -188.00 | -152.00 |
| 2018-10 | -140.00 | -191.00 | -89.00 | -144.50 | -185.00 | -92.00 | -139.39 | -188.00 | -81.00 | -143.72 | -188.00 | -88.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-02 | 8535.00 | 8329.00 | 8544.00 | 8319.00 | 8496.00 | 8287.00 | 8498.00 | 8277.00 | 39.00 | 42.00 | 46.00 | 42.00 |
| 2024-08-30 | 8372.00 | 8524.00 | 8570.00 | 8351.00 | 8338.00 | 8478.00 | 8522.00 | 8319.00 | 34.00 | 46.00 | 48.00 | 32.00 |
| 2024-08-29 | 8348.00 | 8359.00 | 8377.00 | 8290.00 | 8325.00 | 8326.00 | 8349.00 | 8265.00 | 23.00 | 33.00 | 28.00 | 25.00 |
| 2024-08-28 | 8365.00 | 8385.00 | 8408.00 | 8334.00 | 8349.00 | 8358.00 | 8381.00 | 8311.00 | 16.00 | 27.00 | 27.00 | 23.00 |
| 2024-08-27 | 8287.00 | 8364.00 | 8407.00 | 8263.00 | 8255.00 | 8340.00 | 8381.00 | 8237.00 | 32.00 | 24.00 | 26.00 | 26.00 |
| 2024-08-26 | 8112.00 | 8290.00 | 8291.00 | 8090.00 | 8104.00 | 8265.00 | 8265.00 | 8075.00 | 8.00 | 25.00 | 26.00 | 15.00 |
| 2024-08-23 | 8150.00 | 8074.00 | 8196.00 | 8038.00 | 8097.00 | 8031.00 | 8134.00 | 7987.00 | 53.00 | 43.00 | 62.00 | 51.00 |
| 2024-08-22 | 8175.00 | 8119.00 | 8197.00 | 8078.00 | 8125.00 | 8068.00 | 8135.00 | 8025.00 | 50.00 | 51.00 | 62.00 | 53.00 |
| 2024-08-21 | 8048.00 | 8152.00 | 8176.00 | 8038.00 | 8005.00 | 8093.00 | 8126.00 | 7995.00 | 43.00 | 59.00 | 50.00 | 43.00 |
| 2024-08-20 | 8045.00 | 8061.00 | 8098.00 | 8016.00 | 7972.00 | 8014.00 | 8045.00 | 7972.00 | 73.00 | 47.00 | 53.00 | 44.00 |
| 2024-08-19 | 7994.00 | 8057.00 | 8085.00 | 7914.00 | 7938.00 | 8008.00 | 8063.00 | 7863.00 | 56.00 | 49.00 | 22.00 | 51.00 |
| 2024-08-16 | 8027.00 | 8029.00 | 8115.00 | 8014.00 | 7955.00 | 7962.00 | 8040.00 | 7945.00 | 72.00 | 67.00 | 75.00 | 69.00 |
| 2024-08-15 | 8030.00 | 8042.00 | 8060.00 | 7972.00 | 7950.00 | 7970.00 | 7985.00 | 7897.00 | 80.00 | 72.00 | 75.00 | 75.00 |
| 2024-08-14 | 8000.00 | 7911.00 | 8000.00 | 7854.00 | 8100.00 | 7989.00 | 8100.00 | 7941.00 | -100.00 | -78.00 | -100.00 | -87.00 |
| 2024-08-13 | 8187.00 | 7997.00 | 8200.00 | 7986.00 | 8295.00 | 8097.00 | 8309.00 | 8084.00 | -108.00 | -100.00 | -109.00 | -98.00 |
| 2024-08-12 | 8220.00 | 8200.00 | 8232.00 | 8137.00 | 8345.00 | 8312.00 | 8350.00 | 8252.00 | -125.00 | -112.00 | -118.00 | -115.00 |
| 2024-08-09 | 8100.00 | 8202.00 | 8225.00 | 8085.00 | 8212.00 | 8318.00 | 8345.00 | 8194.00 | -112.00 | -116.00 | -120.00 | -109.00 |
| 2024-08-08 | 8089.00 | 8083.00 | 8155.00 | 8068.00 | 8192.00 | 8197.00 | 8259.00 | 8178.00 | -103.00 | -114.00 | -104.00 | -110.00 |
| 2024-08-07 | 8000.00 | 8044.00 | 8103.00 | 7985.00 | 8119.00 | 8148.00 | 8206.00 | 8104.00 | -119.00 | -104.00 | -103.00 | -119.00 |
| 2024-08-06 | 8240.00 | 8050.00 | 8312.00 | 8035.00 | 8340.00 | 8167.00 | 8404.00 | 8146.00 | -100.00 | -117.00 | -92.00 | -111.00 |
| 2024-08-05 | 8320.00 | 8312.00 | 8367.00 | 8213.00 | 8432.00 | 8414.00 | 8470.00 | 8331.00 | -112.00 | -102.00 | -103.00 | -118.00 |
| 2024-08-02 | 8288.00 | 8350.00 | 8365.00 | 8257.00 | 8418.00 | 8466.00 | 8488.00 | 8370.00 | -130.00 | -116.00 | -123.00 | -113.00 |
| 2024-08-01 | 8450.00 | 8293.00 | 8473.00 | 8280.00 | 8573.00 | 8418.00 | 8595.00 | 8409.00 | -123.00 | -125.00 | -122.00 | -129.00 |
| 2024-07-31 | 8421.00 | 8419.00 | 8463.00 | 8354.00 | 8536.00 | 8538.00 | 8574.00 | 8478.00 | -115.00 | -119.00 | -111.00 | -124.00 |
| 2024-07-30 | 8614.00 | 8460.00 | 8619.00 | 8435.00 | 8690.00 | 8582.00 | 8735.00 | 8561.00 | -76.00 | -122.00 | -116.00 | -126.00 |
| 2024-07-29 | 8750.00 | 8665.00 | 8773.00 | 8455.00 | 8881.00 | 8784.00 | 8904.00 | 8580.00 | -131.00 | -119.00 | -131.00 | -125.00 |
| 2024-07-26 | 8613.00 | 8782.00 | 8806.00 | 8588.00 | 8765.00 | 8919.00 | 8940.00 | 8732.00 | -152.00 | -137.00 | -134.00 | -144.00 |
| 2024-07-25 | 8650.00 | 8615.00 | 8674.00 | 8527.00 | 8798.00 | 8759.00 | 8819.00 | 8666.00 | -148.00 | -144.00 | -145.00 | -139.00 |
| 2024-07-24 | 8726.00 | 8638.00 | 8776.00 | 8617.00 | 8876.00 | 8782.00 | 8917.00 | 8764.00 | -150.00 | -144.00 | -141.00 | -147.00 |
| 2024-07-23 | 8683.00 | 8707.00 | 8774.00 | 8647.00 | 8829.00 | 8850.00 | 8925.00 | 8791.00 | -146.00 | -143.00 | -151.00 | -144.00 |
| 2024-07-22 | 8654.00 | 8684.00 | 8732.00 | 8616.00 | 8800.00 | 8828.00 | 8876.00 | 8761.00 | -146.00 | -144.00 | -144.00 | -145.00 |
| 2024-07-19 | 8579.00 | 8617.00 | 8646.00 | 8513.00 | 8703.00 | 8760.00 | 8786.00 | 8648.00 | -124.00 | -143.00 | -140.00 | -135.00 |
| 2024-07-18 | 8359.00 | 8596.00 | 8608.00 | 8327.00 | 8499.00 | 8724.00 | 8740.00 | 8472.00 | -140.00 | -128.00 | -132.00 | -145.00 |
| 2024-07-17 | 8302.00 | 8340.00 | 8436.00 | 8295.00 | 8443.00 | 8481.00 | 8571.00 | 8432.00 | -141.00 | -141.00 | -135.00 | -137.00 |
| 2024-07-16 | 8339.00 | 8332.00 | 8389.00 | 8284.00 | 8477.00 | 8471.00 | 8526.00 | 8424.00 | -138.00 | -139.00 | -137.00 | -140.00 |
| 2024-07-15 | 8369.00 | 8364.00 | 8395.00 | 8205.00 | 8502.00 | 8499.00 | 8533.00 | 8343.00 | -133.00 | -135.00 | -138.00 | -138.00 |
| 2024-07-12 | 8314.00 | 8371.00 | 8444.00 | 8256.00 | 8449.00 | 8507.00 | 8580.00 | 8392.00 | -135.00 | -136.00 | -136.00 | -136.00 |
| 2024-07-11 | 8330.00 | 8285.00 | 8344.00 | 8261.00 | 8468.00 | 8421.00 | 8480.00 | 8396.00 | -138.00 | -136.00 | -136.00 | -135.00 |
| 2024-07-10 | 8543.00 | 8305.00 | 8574.00 | 8226.00 | 8668.00 | 8437.00 | 8698.00 | 8351.00 | -125.00 | -132.00 | -124.00 | -125.00 |
| 2024-07-09 | 8690.00 | 8571.00 | 8696.00 | 8554.00 | 8798.00 | 8691.00 | 8818.00 | 8672.00 | -108.00 | -120.00 | -122.00 | -118.00 |
| 2024-07-08 | 8740.00 | 8724.00 | 8807.00 | 8659.00 | 8869.00 | 8843.00 | 8919.00 | 8776.00 | -129.00 | -119.00 | -112.00 | -117.00 |
| 2024-07-05 | 8790.00 | 8732.00 | 8872.00 | 8710.00 | 8888.00 | 8837.00 | 8967.00 | 8815.00 | -98.00 | -105.00 | -95.00 | -105.00 |
| 2024-07-04 | 8785.00 | 8791.00 | 8856.00 | 8760.00 | 8876.00 | 8890.00 | 8955.00 | 8856.00 | -91.00 | -99.00 | -99.00 | -96.00 |
| 2024-07-03 | 8782.00 | 8751.00 | 8831.00 | 8669.00 | 8882.00 | 8847.00 | 8934.00 | 8766.00 | -100.00 | -96.00 | -103.00 | -97.00 |
| 2024-07-02 | 8470.00 | 8750.00 | 8758.00 | 8464.00 | 8565.00 | 8846.00 | 8856.00 | 8554.00 | -95.00 | -96.00 | -98.00 | -90.00 |
| 2024-07-01 | 8388.00 | 8474.00 | 8519.00 | 8366.00 | 8496.00 | 8564.00 | 8615.00 | 8464.00 | -108.00 | -90.00 | -96.00 | -98.00 |
| 2024-06-28 | 8335.00 | 8382.00 | 8408.00 | 8324.00 | 8430.00 | 8478.00 | 8508.00 | 8424.00 | -95.00 | -96.00 | -100.00 | -100.00 |
| 2024-06-27 | 8334.00 | 8311.00 | 8387.00 | 8289.00 | 8411.00 | 8409.00 | 8490.00 | 8385.00 | -77.00 | -98.00 | -103.00 | -96.00 |
| 2024-06-26 | 8273.00 | 8329.00 | 8338.00 | 8173.00 | 8383.00 | 8424.00 | 8436.00 | 8276.00 | -110.00 | -95.00 | -98.00 | -103.00 |
| 2024-06-25 | 8368.00 | 8273.00 | 8400.00 | 8221.00 | 8472.00 | 8381.00 | 8510.00 | 8334.00 | -104.00 | -108.00 | -110.00 | -113.00 |
| 2024-06-24 | 8289.00 | 8375.00 | 8418.00 | 8253.00 | 8397.00 | 8485.00 | 8526.00 | 8368.00 | -108.00 | -110.00 | -108.00 | -115.00 |
| 2024-06-21 | 8420.00 | 8298.00 | 8439.00 | 8282.00 | 8530.00 | 8411.00 | 8547.00 | 8394.00 | -110.00 | -113.00 | -108.00 | -112.00 |
| 2024-06-20 | 8404.00 | 8417.00 | 8439.00 | 8363.00 | 8525.00 | 8523.00 | 8544.00 | 8473.00 | -121.00 | -106.00 | -105.00 | -110.00 |
| 2024-06-19 | 8330.00 | 8388.00 | 8407.00 | 8306.00 | 8422.00 | 8502.00 | 8522.00 | 8417.00 | -92.00 | -114.00 | -115.00 | -111.00 |
| 2024-06-18 | 8271.00 | 8324.00 | 8358.00 | 8271.00 | 8400.00 | 8434.00 | 8467.00 | 8387.00 | -129.00 | -110.00 | -109.00 | -116.00 |
| 2024-06-17 | 8485.00 | 8288.00 | 8485.00 | 8266.00 | 8593.00 | 8400.00 | 8593.00 | 8374.00 | -108.00 | -112.00 | -108.00 | -108.00 |
| 2024-06-14 | 8485.00 | 8469.00 | 8524.00 | 8420.00 | 8614.00 | 8579.00 | 8636.00 | 8535.00 | -129.00 | -110.00 | -112.00 | -115.00 |
| 2024-06-13 | 8648.00 | 8495.00 | 8663.00 | 8474.00 | 8758.00 | 8607.00 | 8774.00 | 8587.00 | -110.00 | -112.00 | -111.00 | -113.00 |
| 2024-06-12 | 8556.00 | 8625.00 | 8640.00 | 8501.00 | 8687.00 | 8733.00 | 8752.00 | 8612.00 | -131.00 | -108.00 | -112.00 | -111.00 |
| 2024-06-11 | 8588.00 | 8556.00 | 8638.00 | 8492.00 | 8685.00 | 8670.00 | 8760.00 | 8610.00 | -97.00 | -114.00 | -122.00 | -118.00 |
| 2024-06-07 | 8630.00 | 8612.00 | 8726.00 | 8603.00 | 8750.00 | 8735.00 | 8842.00 | 8726.00 | -120.00 | -123.00 | -116.00 | -123.00 |
| 2024-06-06 | 8570.00 | 8614.00 | 8618.00 | 8517.00 | 8696.00 | 8739.00 | 8740.00 | 8638.00 | -126.00 | -125.00 | -122.00 | -121.00 |
| 2024-06-05 | 8558.00 | 8561.00 | 8608.00 | 8530.00 | 8686.00 | 8688.00 | 8731.00 | 8656.00 | -128.00 | -127.00 | -123.00 | -126.00 |
| 2024-06-04 | 8669.00 | 8583.00 | 8680.00 | 8536.00 | 8800.00 | 8712.00 | 8809.00 | 8664.00 | -131.00 | -129.00 | -129.00 | -128.00 |
| 2024-06-03 | 8935.00 | 8661.00 | 8950.00 | 8626.00 | 9051.00 | 8793.00 | 9070.00 | 8750.00 | -116.00 | -132.00 | -120.00 | -124.00 |
| 2024-05-31 | 8800.00 | 8910.00 | 8927.00 | 8784.00 | 8901.00 | 9029.00 | 9049.00 | 8901.00 | -101.00 | -119.00 | -122.00 | -117.00 |
| 2024-05-30 | 9030.00 | 8813.00 | 9074.00 | 8802.00 | 9130.00 | 8943.00 | 9189.00 | 8928.00 | -100.00 | -130.00 | -115.00 | -126.00 |
| 2024-05-29 | 8929.00 | 9049.00 | 9061.00 | 8854.00 | 9072.00 | 9165.00 | 9178.00 | 8973.00 | -143.00 | -116.00 | -117.00 | -119.00 |
| 2024-05-28 | 8770.00 | 8913.00 | 8966.00 | 8768.00 | 8880.00 | 9034.00 | 9096.00 | 8880.00 | -110.00 | -121.00 | -130.00 | -112.00 |
| 2024-05-27 | 8867.00 | 8778.00 | 8908.00 | 8752.00 | 9007.00 | 8896.00 | 9035.00 | 8868.00 | -140.00 | -118.00 | -127.00 | -116.00 |
| 2024-05-24 | 8937.00 | 8854.00 | 8984.00 | 8840.00 | 9078.00 | 8976.00 | 9106.00 | 8964.00 | -141.00 | -122.00 | -122.00 | -124.00 |
| 2024-05-23 | 8944.00 | 8895.00 | 9046.00 | 8785.00 | 9041.00 | 9016.00 | 9150.00 | 8912.00 | -97.00 | -121.00 | -104.00 | -127.00 |
| 2024-05-22 | 8843.00 | 8946.00 | 8948.00 | 8833.00 | 8933.00 | 9051.00 | 9054.00 | 8928.00 | -90.00 | -105.00 | -106.00 | -95.00 |
| 2024-05-21 | 8814.00 | 8861.00 | 9037.00 | 8794.00 | 8906.00 | 8959.00 | 9131.00 | 8890.00 | -92.00 | -98.00 | -94.00 | -96.00 |
| 2024-05-20 | 8874.00 | 8814.00 | 8916.00 | 8784.00 | 8959.00 | 8910.00 | 8999.00 | 8877.00 | -85.00 | -96.00 | -83.00 | -93.00 |
| 2024-05-17 | 8736.00 | 8857.00 | 8870.00 | 8701.00 | 8829.00 | 8946.00 | 8960.00 | 8790.00 | -93.00 | -89.00 | -90.00 | -89.00 |
| 2024-05-16 | 8801.00 | 8722.00 | 8822.00 | 8675.00 | 8904.00 | 8819.00 | 8917.00 | 8769.00 | -103.00 | -97.00 | -95.00 | -94.00 |
| 2024-05-15 | 8753.00 | 8783.00 | 8834.00 | 8655.00 | 8827.00 | 8878.00 | 8921.00 | 8738.00 | -74.00 | -95.00 | -87.00 | -83.00 |
| 2024-05-14 | 8800.00 | 8866.00 | 8973.00 | 8791.00 | 8874.00 | 8942.00 | 9045.00 | 8873.00 | -74.00 | -76.00 | -72.00 | -82.00 |
| 2024-05-13 | 8550.00 | 8781.00 | 8785.00 | 8521.00 | 8626.00 | 8864.00 | 8865.00 | 8590.00 | -76.00 | -83.00 | -80.00 | -69.00 |
| 2024-05-10 | 8617.00 | 8559.00 | 8694.00 | 8490.00 | 8685.00 | 8630.00 | 8756.00 | 8557.00 | -68.00 | -71.00 | -62.00 | -67.00 |
| 2024-05-09 | 8672.00 | 8631.00 | 8690.00 | 8588.00 | 8738.00 | 8698.00 | 8755.00 | 8656.00 | -66.00 | -67.00 | -65.00 | -68.00 |
| 2024-05-08 | 8669.00 | 8702.00 | 8750.00 | 8657.00 | 8698.00 | 8761.00 | 8797.00 | 8681.00 | -29.00 | -59.00 | -47.00 | -24.00 |
| 2024-05-07 | 8542.00 | 8678.00 | 8725.00 | 8542.00 | 8498.00 | 8631.00 | 8681.00 | 8498.00 | 44.00 | 47.00 | 44.00 | 44.00 |
| 2024-05-06 | 8500.00 | 8522.00 | 8551.00 | 8430.00 | 8442.00 | 8478.00 | 8505.00 | 8385.00 | 58.00 | 44.00 | 46.00 | 45.00 |
| 2024-04-30 | 8460.00 | 8407.00 | 8606.00 | 8355.00 | 8407.00 | 8361.00 | 8560.00 | 8310.00 | 53.00 | 46.00 | 46.00 | 45.00 |
| 2024-04-29 | 8335.00 | 8439.00 | 8477.00 | 8335.00 | 8278.00 | 8389.00 | 8432.00 | 8278.00 | 57.00 | 50.00 | 45.00 | 57.00 |
| 2024-04-26 | 8275.00 | 8344.00 | 8358.00 | 8240.00 | 8234.00 | 8296.00 | 8309.00 | 8194.00 | 41.00 | 48.00 | 49.00 | 46.00 |
| 2024-04-25 | 8388.00 | 8264.00 | 8504.00 | 8233.00 | 8350.00 | 8219.00 | 8462.00 | 8189.00 | 38.00 | 45.00 | 42.00 | 44.00 |
| 2024-04-24 | 8355.00 | 8412.00 | 8448.00 | 8327.00 | 8170.00 | 8236.00 | 8264.00 | 8154.00 | 185.00 | 176.00 | 184.00 | 173.00 |
| 2024-04-23 | 8075.00 | 8387.00 | 8485.00 | 8067.00 | 7922.00 | 8212.00 | 8305.00 | 7922.00 | 153.00 | 175.00 | 180.00 | 145.00 |
| 2024-04-22 | 8007.00 | 8066.00 | 8105.00 | 7990.00 | 7870.00 | 7927.00 | 7963.00 | 7851.00 | 137.00 | 139.00 | 142.00 | 139.00 |
| 2024-04-19 | 7996.00 | 8017.00 | 8078.00 | 7912.00 | 7847.00 | 7876.00 | 7933.00 | 7769.00 | 149.00 | 141.00 | 145.00 | 143.00 |
| 2024-04-18 | 8026.00 | 8032.00 | 8071.00 | 7973.00 | 7924.00 | 7889.00 | 7940.00 | 7834.00 | 102.00 | 143.00 | 131.00 | 139.00 |
| 2024-04-17 | 8061.00 | 8023.00 | 8124.00 | 7943.00 | 7942.00 | 7904.00 | 8006.00 | 7824.00 | 119.00 | 119.00 | 118.00 | 119.00 |
| 2024-04-16 | 8195.00 | 8099.00 | 8197.00 | 8066.00 | 8062.00 | 7976.00 | 8091.00 | 7945.00 | 133.00 | 123.00 | 106.00 | 121.00 |
| 2024-04-15 | 8213.00 | 8189.00 | 8370.00 | 8173.00 | 8101.00 | 8067.00 | 8246.00 | 8054.00 | 112.00 | 122.00 | 124.00 | 119.00 |
| 2024-04-12 | 8264.00 | 8191.00 | 8285.00 | 8081.00 | 8164.00 | 8075.00 | 8169.00 | 7980.00 | 100.00 | 116.00 | 116.00 | 101.00 |
| 2024-04-11 | 8349.00 | 8282.00 | 8349.00 | 8236.00 | 8211.00 | 8165.00 | 8220.00 | 8124.00 | 138.00 | 117.00 | 129.00 | 112.00 |
| 2024-04-10 | 8192.00 | 8218.00 | 8251.00 | 8162.00 | 8323.00 | 8341.00 | 8366.00 | 8282.00 | -131.00 | -123.00 | -115.00 | -120.00 |