本页面展示菜油期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于菜油期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 11.72 | -205.00 | 313.00 | 8.77 | -209.00 | 279.00 | 11.63 | -208.00 | 294.00 | 7.46 | -191.00 | 260.00 |
| 2024 | -22.19 | -152.00 | 185.00 | -22.59 | -144.00 | 176.00 | -19.82 | -151.00 | 184.00 | -23.91 | -147.00 | 173.00 |
| 2023 | -28.70 | -309.00 | 222.00 | -27.76 | -294.00 | 217.00 | -24.99 | -291.00 | 223.00 | -30.92 | -299.00 | 230.00 |
| 2022 | 109.94 | -2140.00 | 1305.00 | 98.17 | -2219.00 | 1311.00 | 110.74 | -2181.00 | 1387.00 | 97.42 | -2136.00 | 1334.00 |
| 2021 | 107.86 | -530.00 | 600.00 | 105.07 | -519.00 | 640.00 | 113.42 | -521.00 | 686.00 | 94.68 | -520.00 | 579.00 |
| 2020 | 146.19 | -460.00 | 723.00 | 144.55 | -477.00 | 727.00 | 152.54 | -484.00 | 753.00 | 137.55 | -464.00 | 708.00 |
| 2019 | 0.48 | -239.00 | 243.00 | 0.11 | -242.00 | 253.00 | 3.37 | -234.00 | 250.00 | -3.39 | -240.00 | 255.00 |
| 2018 | -53.87 | -191.00 | 180.00 | -55.33 | -185.00 | 185.00 | -52.98 | -188.00 | 185.00 | -56.50 | -188.00 | 184.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 269.00 | 269.00 | 269.00 | 248.00 | 248.00 | 248.00 |
| 2025-11 | 243.05 | 199.00 | 313.00 | 241.35 | 198.00 | 279.00 | 245.75 | 196.00 | 294.00 | 235.70 | 208.00 | 260.00 |
| 2025-10 | 160.41 | -184.00 | 246.00 | 154.24 | -171.00 | 241.00 | 152.76 | -175.00 | 231.00 | 163.76 | -173.00 | 250.00 |
| 2025-09 | -157.14 | -205.00 | -90.00 | -158.77 | -209.00 | -98.00 | -159.73 | -208.00 | -99.00 | -153.32 | -183.00 | -98.00 |
| 2025-08 | -11.86 | -104.00 | 70.00 | -26.05 | -120.00 | 70.00 | -16.33 | -103.00 | 69.00 | -23.10 | -107.00 | 61.00 |
| 2025-07 | 60.39 | 37.00 | 82.00 | 62.35 | 49.00 | 81.00 | 63.13 | 47.00 | 79.00 | 60.17 | 45.00 | 77.00 |
| 2025-06 | 115.70 | -61.00 | 170.00 | 109.10 | -54.00 | 157.00 | 115.00 | -50.00 | 161.00 | 108.60 | -56.00 | 149.00 |
| 2025-05 | -54.53 | -95.00 | 200.00 | -53.11 | -78.00 | 177.00 | -51.47 | -79.00 | 198.00 | -54.53 | -82.00 | 196.00 |
| 2025-04 | -26.29 | -89.00 | 48.00 | -27.29 | -84.00 | 45.00 | -23.90 | -80.00 | 53.00 | -33.14 | -89.00 | 35.00 |
| 2025-03 | -115.71 | -182.00 | -65.00 | -114.62 | -179.00 | -75.00 | -113.38 | -178.00 | -56.00 | -125.24 | -182.00 | -73.00 |
| 2025-02 | -117.11 | -191.00 | 42.00 | -123.11 | -191.00 | 55.00 | -116.94 | -184.00 | 54.00 | -124.89 | -191.00 | 52.00 |
| 2025-01 | 48.17 | 35.00 | 64.00 | 47.39 | 37.00 | 59.00 | 47.83 | 36.00 | 60.00 | 45.28 | 37.00 | 58.00 |
| 2024-12 | 24.23 | -46.00 | 60.00 | 29.00 | -49.00 | 48.00 | 30.23 | -42.00 | 46.00 | 25.50 | -40.00 | 45.00 |
| 2024-11 | -14.57 | -73.00 | 23.00 | -17.90 | -65.00 | 23.00 | -12.95 | -71.00 | 41.00 | -11.90 | -66.00 | 25.00 |
| 2024-10 | 50.78 | 0.00 | 100.00 | 47.33 | 6.00 | 100.00 | 57.67 | 5.00 | 114.00 | 43.56 | 3.00 | 91.00 |
| 2024-09 | 53.21 | -41.00 | 131.00 | 51.42 | -51.00 | 135.00 | 57.79 | -54.00 | 142.00 | 48.26 | -54.00 | 98.00 |
| 2024-08 | -26.91 | -130.00 | 80.00 | -24.59 | -125.00 | 72.00 | -24.55 | -123.00 | 75.00 | -27.36 | -129.00 | 75.00 |
| 2024-07 | -124.65 | -152.00 | -76.00 | -125.52 | -144.00 | -90.00 | -125.04 | -151.00 | -95.00 | -126.35 | -147.00 | -90.00 |
| 2024-06 | -112.74 | -131.00 | -77.00 | -112.74 | -132.00 | -95.00 | -112.16 | -129.00 | -98.00 | -113.84 | -128.00 | -96.00 |
| 2024-05 | -79.00 | -143.00 | 58.00 | -84.60 | -130.00 | 47.00 | -81.40 | -130.00 | 46.00 | -80.60 | -127.00 | 45.00 |
| 2024-04 | 43.45 | -131.00 | 185.00 | 45.00 | -123.00 | 176.00 | 44.80 | -123.00 | 184.00 | 39.75 | -123.00 | 173.00 |
| 2024-03 | -25.57 | -98.00 | 20.00 | -30.19 | -99.00 | 7.00 | -22.76 | -86.00 | 14.00 | -28.57 | -86.00 | 5.00 |
| 2024-02 | -6.40 | -41.00 | 14.00 | -2.47 | -19.00 | 8.00 | -0.33 | -21.00 | 12.00 | -7.80 | -20.00 | 14.00 |
| 2024-01 | -26.27 | -62.00 | -2.00 | -23.82 | -45.00 | 0.00 | -25.59 | -54.00 | -2.00 | -26.95 | -50.00 | -2.00 |
| 2023-12 | 10.14 | -71.00 | 93.00 | 14.29 | -41.00 | 91.00 | 12.76 | -54.00 | 75.00 | 10.90 | -56.00 | 80.00 |
| 2023-11 | 27.14 | -11.00 | 68.00 | 25.18 | -12.00 | 65.00 | 30.27 | -11.00 | 66.00 | 22.64 | -19.00 | 65.00 |
| 2023-10 | 55.82 | -138.00 | 128.00 | 54.35 | -129.00 | 96.00 | 57.76 | -125.00 | 99.00 | 57.53 | -117.00 | 98.00 |
| 2023-09 | -99.25 | -146.00 | -70.00 | -101.15 | -137.00 | -71.00 | -103.20 | -146.00 | -72.00 | -101.55 | -147.00 | -69.00 |
| 2023-08 | -24.91 | -221.00 | 222.00 | -20.43 | -208.00 | 217.00 | -20.39 | -208.00 | 223.00 | -24.83 | -209.00 | 230.00 |
| 2023-07 | 38.57 | -33.00 | 79.00 | 35.81 | -31.00 | 74.00 | 40.52 | -27.00 | 75.00 | 34.38 | -33.00 | 73.00 |
| 2023-06 | 26.55 | -107.00 | 66.00 | 33.50 | -86.00 | 62.00 | 36.00 | -85.00 | 71.00 | 30.10 | -99.00 | 58.00 |
| 2023-05 | -75.85 | -109.00 | -30.00 | -79.95 | -113.00 | -27.00 | -77.90 | -113.00 | -26.00 | -79.75 | -115.00 | -34.00 |
| 2023-04 | 26.42 | -143.00 | 152.00 | 25.68 | -183.00 | 161.00 | 36.53 | -147.00 | 156.00 | 17.37 | -189.00 | 158.00 |
| 2023-03 | -24.70 | -78.00 | 74.00 | -17.35 | -66.00 | 104.00 | -13.39 | -65.00 | 132.00 | -33.00 | -74.00 | 64.00 |
| 2023-02 | -101.70 | -229.00 | -30.00 | -105.10 | -283.00 | -36.00 | -97.15 | -276.00 | -29.00 | -108.25 | -299.00 | -34.00 |
| 2023-01 | -241.94 | -309.00 | -183.00 | -238.25 | -294.00 | -182.00 | -242.94 | -291.00 | -201.00 | -232.50 | -294.00 | -171.00 |
| 2022-12 | 80.05 | -880.00 | 961.00 | 70.18 | -876.00 | 968.00 | 82.59 | -862.00 | 928.00 | 57.59 | -890.00 | 944.00 |
| 2022-11 | 959.27 | 717.00 | 1305.00 | 965.91 | 723.00 | 1311.00 | 989.86 | 744.00 | 1387.00 | 941.05 | 724.00 | 1334.00 |
| 2022-10 | 97.25 | -2140.00 | 1004.00 | 64.56 | -2219.00 | 865.00 | 84.75 | -2181.00 | 914.00 | 78.94 | -2136.00 | 956.00 |
| 2022-09 | -1104.14 | -1974.00 | -594.00 | -1171.90 | -1979.00 | -698.00 | -1169.05 | -1964.00 | -670.00 | -1120.81 | -1921.00 | -677.00 |
| 2022-08 | 102.09 | -876.00 | 949.00 | 69.61 | -1082.00 | 950.00 | 96.74 | -1004.00 | 985.00 | 66.91 | -992.00 | 980.00 |
| 2022-07 | 593.43 | 345.00 | 951.00 | 605.38 | 371.00 | 947.00 | 611.95 | 396.00 | 944.00 | 582.57 | 340.00 | 926.00 |
| 2022-06 | 396.90 | -329.00 | 558.00 | 404.24 | -319.00 | 585.00 | 406.00 | -318.00 | 597.00 | 395.10 | -307.00 | 583.00 |
| 2022-05 | -277.84 | -366.00 | -237.00 | -289.32 | -362.00 | -248.00 | -283.53 | -357.00 | -232.00 | -279.32 | -362.00 | -82.00 |
| 2022-04 | -137.79 | -292.00 | 310.00 | -153.11 | -274.00 | 299.00 | -129.42 | -263.00 | 309.00 | -144.63 | -266.00 | 275.00 |
| 2022-03 | 440.39 | 172.00 | 589.00 | 431.57 | 185.00 | 577.00 | 449.48 | 212.00 | 602.00 | 424.57 | 165.00 | 571.00 |
| 2022-02 | 314.88 | -263.00 | 573.00 | 322.88 | -219.00 | 584.00 | 329.94 | -236.00 | 584.00 | 319.75 | -233.00 | 605.00 |
| 2022-01 | -265.42 | -355.00 | -204.00 | -260.53 | -315.00 | -210.00 | -261.79 | -359.00 | -211.00 | -264.05 | -326.00 | -196.00 |
| 2021-12 | -53.96 | -465.00 | 595.00 | -54.61 | -480.00 | 595.00 | -51.30 | -465.00 | 602.00 | -59.52 | -480.00 | 574.00 |
| 2021-11 | 484.05 | 420.00 | 600.00 | 484.68 | 435.00 | 581.00 | 486.36 | 434.00 | 569.00 | 471.36 | 412.00 | 569.00 |
| 2021-10 | 374.06 | -227.00 | 586.00 | 375.69 | -156.00 | 640.00 | 386.00 | -174.00 | 686.00 | 344.81 | -188.00 | 541.00 |
| 2021-09 | -105.40 | -147.00 | -50.00 | -108.75 | -144.00 | -63.00 | -101.30 | -140.00 | -49.00 | -115.90 | -150.00 | -81.00 |
| 2021-08 | -17.95 | -70.00 | 50.00 | -22.36 | -65.00 | 43.00 | -12.00 | -49.00 | 62.00 | -29.32 | -73.00 | 33.00 |
| 2021-07 | 140.27 | -5.00 | 304.00 | 125.27 | -40.00 | 289.00 | 138.82 | -6.00 | 292.00 | 127.36 | -49.00 | 279.00 |
| 2021-06 | 269.62 | -332.00 | 468.00 | 266.90 | -300.00 | 452.00 | 277.90 | -292.00 | 483.00 | 258.14 | -345.00 | 457.00 |
| 2021-05 | -178.44 | -373.00 | 480.00 | -172.22 | -353.00 | 462.00 | -168.17 | -353.00 | 480.00 | -187.78 | -374.00 | 443.00 |
| 2021-04 | 44.43 | -367.00 | 448.00 | 44.95 | -355.00 | 471.00 | 50.86 | -346.00 | 473.00 | 28.71 | -373.00 | 438.00 |
| 2021-03 | 445.48 | 318.00 | 564.00 | 432.52 | 321.00 | 549.00 | 453.09 | 333.00 | 592.00 | 420.00 | 320.00 | 563.00 |
| 2021-02 | 338.67 | -483.00 | 584.00 | 344.87 | -514.00 | 583.00 | 346.20 | -495.00 | 591.00 | 334.53 | -509.00 | 579.00 |
| 2021-01 | -423.70 | -530.00 | -328.00 | -427.25 | -519.00 | -330.00 | -419.55 | -521.00 | -316.00 | -433.55 | -520.00 | -325.00 |
| 2020-12 | 65.61 | -413.00 | 553.00 | 51.39 | -375.00 | 550.00 | 65.96 | -358.00 | 558.00 | 47.00 | -399.00 | 544.00 |
| 2020-11 | 637.38 | 497.00 | 723.00 | 631.90 | 504.00 | 727.00 | 651.24 | 533.00 | 753.00 | 623.90 | 488.00 | 708.00 |
| 2020-10 | 538.44 | -360.00 | 652.00 | 541.69 | -387.00 | 667.00 | 547.19 | -396.00 | 722.00 | 530.06 | -409.00 | 625.00 |
| 2020-09 | -334.68 | -460.00 | -263.00 | -337.14 | -477.00 | -268.00 | -336.18 | -484.00 | -269.00 | -337.18 | -464.00 | -281.00 |
| 2020-08 | 74.57 | -382.00 | 620.00 | 76.48 | -407.00 | 626.00 | 87.10 | -374.00 | 621.00 | 59.95 | -408.00 | 535.00 |
| 2020-07 | 385.83 | 79.00 | 590.00 | 384.57 | 77.00 | 575.00 | 398.43 | 80.00 | 669.00 | 377.83 | 71.00 | 588.00 |
| 2020-06 | 77.65 | -282.00 | 133.00 | 76.55 | -342.00 | 147.00 | 79.50 | -335.00 | 155.00 | 81.50 | -295.00 | 158.00 |
| 2020-05 | -271.44 | -321.00 | -203.00 | -276.06 | -313.00 | -205.00 | -272.78 | -307.00 | -199.00 | -269.17 | -305.00 | -201.00 |
| 2020-04 | 164.19 | -178.00 | 237.00 | 168.14 | -202.00 | 230.00 | 178.10 | -202.00 | 328.00 | 153.29 | -199.00 | 227.00 |
| 2020-03 | 144.36 | 95.00 | 201.00 | 138.05 | 101.00 | 194.00 | 144.55 | 110.00 | 190.00 | 126.91 | 88.00 | 202.00 |
| 2020-02 | 169.75 | 66.00 | 266.00 | 175.75 | 76.00 | 257.00 | 174.00 | -36.00 | 261.00 | 161.30 | 81.00 | 240.00 |
| 2020-01 | 140.69 | 105.00 | 178.00 | 145.50 | 106.00 | 196.00 | 152.69 | 109.00 | 195.00 | 137.94 | 108.00 | 181.00 |
| 2019-12 | -33.00 | -239.00 | 201.00 | -28.95 | -242.00 | 197.00 | -32.41 | -234.00 | 198.00 | -27.00 | -240.00 | 216.00 |
| 2019-11 | 171.95 | 118.00 | 243.00 | 175.67 | 121.00 | 253.00 | 178.81 | 127.00 | 250.00 | 173.71 | 115.00 | 255.00 |
| 2019-10 | 49.44 | 28.00 | 90.00 | 54.33 | 30.00 | 115.00 | 55.72 | 32.00 | 107.00 | 49.56 | 23.00 | 109.00 |
| 2019-09 | 28.35 | 8.00 | 55.00 | 28.75 | 14.00 | 51.00 | 32.00 | 14.00 | 57.00 | 26.20 | 13.00 | 51.00 |
| 2019-08 | 68.05 | -57.00 | 122.00 | 67.45 | -55.00 | 114.00 | 71.14 | -60.00 | 118.00 | 65.50 | -54.00 | 104.00 |
| 2019-07 | -19.70 | -52.00 | 17.00 | -22.35 | -57.00 | 19.00 | -17.78 | -40.00 | 34.00 | -24.70 | -42.00 | 4.00 |
| 2019-06 | 30.53 | -29.00 | 79.00 | 28.21 | -38.00 | 80.00 | 32.53 | -37.00 | 86.00 | 24.74 | -41.00 | 71.00 |
| 2019-05 | 99.05 | 56.00 | 150.00 | 93.00 | 47.00 | 137.00 | 101.40 | 43.00 | 145.00 | 88.50 | 22.00 | 129.00 |
| 2019-04 | -13.76 | -131.00 | 57.00 | -27.29 | -183.00 | 51.00 | -20.52 | -158.00 | 67.00 | -28.90 | -222.00 | 65.00 |
| 2019-03 | -69.62 | -203.00 | 48.00 | -61.33 | -202.00 | 52.00 | -58.86 | -213.00 | 44.00 | -78.71 | -220.00 | 50.00 |
| 2019-02 | -166.93 | -209.00 | -142.00 | -170.33 | -194.00 | -154.00 | -167.33 | -197.00 | -154.00 | -172.07 | -197.00 | -152.00 |
| 2019-01 | -162.45 | -177.00 | -131.00 | -160.32 | -178.00 | -135.00 | -158.50 | -174.00 | -133.00 | -162.23 | -178.00 | -142.00 |
| 2018-12 | 148.15 | -168.00 | 180.00 | 146.50 | -178.00 | 185.00 | 148.20 | -167.00 | 185.00 | 145.75 | -162.00 | 184.00 |
| 2018-11 | -167.05 | -188.00 | -150.00 | -165.86 | -184.00 | -148.00 | -165.18 | -176.00 | -134.00 | -169.00 | -188.00 | -152.00 |
| 2018-10 | -140.00 | -191.00 | -89.00 | -144.50 | -185.00 | -92.00 | -139.39 | -188.00 | -81.00 | -143.72 | -188.00 | -88.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-01 | 9780.00 | 9785.00 | 9804.00 | 9722.00 | 9515.00 | 9520.00 | 9535.00 | 9474.00 | 265.00 | 265.00 | 269.00 | 248.00 |
| 2025-11-28 | 9768.00 | 9757.00 | 9830.00 | 9713.00 | 9539.00 | 9501.00 | 9590.00 | 9471.00 | 229.00 | 256.00 | 240.00 | 242.00 |
| 2025-11-27 | 9808.00 | 9772.00 | 9808.00 | 9694.00 | 9538.00 | 9539.00 | 9552.00 | 9471.00 | 270.00 | 233.00 | 256.00 | 223.00 |
| 2025-11-26 | 9793.00 | 9819.00 | 9850.00 | 9665.00 | 9480.00 | 9540.00 | 9556.00 | 9405.00 | 313.00 | 279.00 | 294.00 | 260.00 |
| 2025-11-25 | 9770.00 | 9818.00 | 9882.00 | 9746.00 | 9543.00 | 9620.00 | 9686.00 | 9525.00 | 227.00 | 198.00 | 196.00 | 221.00 |
| 2025-11-24 | 9790.00 | 9778.00 | 9920.00 | 9744.00 | 9569.00 | 9554.00 | 9673.00 | 9518.00 | 221.00 | 224.00 | 247.00 | 226.00 |
| 2025-11-21 | 9788.00 | 9816.00 | 9905.00 | 9768.00 | 9539.00 | 9586.00 | 9658.00 | 9527.00 | 249.00 | 230.00 | 247.00 | 241.00 |
| 2025-11-20 | 9790.00 | 9779.00 | 9823.00 | 9724.00 | 9578.00 | 9539.00 | 9594.00 | 9493.00 | 212.00 | 240.00 | 229.00 | 231.00 |
| 2025-11-19 | 9901.00 | 9813.00 | 9982.00 | 9778.00 | 9650.00 | 9591.00 | 9741.00 | 9567.00 | 251.00 | 222.00 | 241.00 | 211.00 |
| 2025-11-18 | 9881.00 | 9874.00 | 9951.00 | 9870.00 | 9633.00 | 9629.00 | 9699.00 | 9626.00 | 248.00 | 245.00 | 252.00 | 244.00 |
| 2025-11-17 | 9932.00 | 9880.00 | 9942.00 | 9837.00 | 9674.00 | 9635.00 | 9689.00 | 9594.00 | 258.00 | 245.00 | 253.00 | 243.00 |
| 2025-11-14 | 9977.00 | 9923.00 | 10017.00 | 9910.00 | 9725.00 | 9672.00 | 9755.00 | 9660.00 | 252.00 | 251.00 | 262.00 | 250.00 |
| 2025-11-13 | 9830.00 | 9975.00 | 9985.00 | 9804.00 | 9589.00 | 9723.00 | 9729.00 | 9555.00 | 241.00 | 252.00 | 256.00 | 249.00 |
| 2025-11-12 | 9765.00 | 9840.00 | 9854.00 | 9751.00 | 9541.00 | 9595.00 | 9611.00 | 9516.00 | 224.00 | 245.00 | 243.00 | 235.00 |
| 2025-11-11 | 9596.00 | 9775.00 | 9789.00 | 9578.00 | 9349.00 | 9545.00 | 9554.00 | 9332.00 | 247.00 | 230.00 | 235.00 | 246.00 |
| 2025-11-10 | 9534.00 | 9587.00 | 9625.00 | 9493.00 | 9308.00 | 9335.00 | 9370.00 | 9252.00 | 226.00 | 252.00 | 255.00 | 241.00 |
| 2025-11-07 | 9580.00 | 9533.00 | 9610.00 | 9491.00 | 9352.00 | 9307.00 | 9367.00 | 9276.00 | 228.00 | 226.00 | 243.00 | 215.00 |
| 2025-11-06 | 9407.00 | 9564.00 | 9574.00 | 9361.00 | 9170.00 | 9331.00 | 9339.00 | 9124.00 | 237.00 | 233.00 | 235.00 | 237.00 |
| 2025-11-05 | 9434.00 | 9407.00 | 9461.00 | 9395.00 | 9171.00 | 9166.00 | 9214.00 | 9157.00 | 263.00 | 241.00 | 247.00 | 238.00 |
| 2025-11-04 | 9455.00 | 9443.00 | 9532.00 | 9428.00 | 9189.00 | 9187.00 | 9275.00 | 9175.00 | 266.00 | 256.00 | 257.00 | 253.00 |
| 2025-11-03 | 9396.00 | 9470.00 | 9532.00 | 9299.00 | 9197.00 | 9201.00 | 9305.00 | 9091.00 | 199.00 | 269.00 | 227.00 | 208.00 |
| 2025-10-31 | 9535.00 | 9422.00 | 9548.00 | 9379.00 | 9315.00 | 9221.00 | 9327.00 | 9173.00 | 220.00 | 201.00 | 221.00 | 206.00 |
| 2025-10-30 | 9509.00 | 9529.00 | 9546.00 | 9472.00 | 9299.00 | 9314.00 | 9334.00 | 9256.00 | 210.00 | 215.00 | 212.00 | 216.00 |
| 2025-10-29 | 9712.00 | 9525.00 | 9722.00 | 9449.00 | 9518.00 | 9312.00 | 9518.00 | 9244.00 | 194.00 | 213.00 | 204.00 | 205.00 |
| 2025-10-28 | 9746.00 | 9730.00 | 9746.00 | 9693.00 | 9508.00 | 9530.00 | 9540.00 | 9462.00 | 238.00 | 200.00 | 206.00 | 231.00 |
| 2025-10-27 | 9767.00 | 9748.00 | 9785.00 | 9719.00 | 9537.00 | 9518.00 | 9563.00 | 9493.00 | 230.00 | 230.00 | 222.00 | 226.00 |
| 2025-10-24 | 9780.00 | 9761.00 | 9780.00 | 9672.00 | 9580.00 | 9542.00 | 9580.00 | 9471.00 | 200.00 | 219.00 | 200.00 | 201.00 |
| 2025-10-23 | 9836.00 | 9757.00 | 9837.00 | 9720.00 | 9664.00 | 9566.00 | 9670.00 | 9533.00 | 172.00 | 191.00 | 167.00 | 187.00 |
| 2025-10-22 | 9845.00 | 9834.00 | 9870.00 | 9807.00 | 9696.00 | 9671.00 | 9702.00 | 9640.00 | 149.00 | 163.00 | 168.00 | 167.00 |
| 2025-10-21 | 9910.00 | 9864.00 | 9920.00 | 9849.00 | 9757.00 | 9701.00 | 9757.00 | 9680.00 | 153.00 | 163.00 | 163.00 | 169.00 |
| 2025-10-20 | 9870.00 | 9918.00 | 9952.00 | 9863.00 | 9672.00 | 9765.00 | 9799.00 | 9672.00 | 198.00 | 153.00 | 153.00 | 191.00 |
| 2025-10-17 | 9936.00 | 9861.00 | 9946.00 | 9845.00 | 9738.00 | 9669.00 | 9742.00 | 9647.00 | 198.00 | 192.00 | 204.00 | 198.00 |
| 2025-10-16 | 9935.00 | 9935.00 | 9972.00 | 9906.00 | 9737.00 | 9728.00 | 9759.00 | 9707.00 | 198.00 | 207.00 | 213.00 | 199.00 |
| 2025-10-15 | 9950.00 | 9932.00 | 9984.00 | 9905.00 | 9704.00 | 9745.00 | 9753.00 | 9655.00 | 246.00 | 187.00 | 231.00 | 250.00 |
| 2025-10-14 | 10012.00 | 9959.00 | 10030.00 | 9933.00 | 9846.00 | 9718.00 | 9851.00 | 9697.00 | 166.00 | 241.00 | 179.00 | 236.00 |
| 2025-10-13 | 10058.00 | 10022.00 | 10064.00 | 9920.00 | 9858.00 | 9845.00 | 9874.00 | 9753.00 | 200.00 | 177.00 | 190.00 | 167.00 |
| 2025-10-10 | 10238.00 | 10061.00 | 10247.00 | 10038.00 | 10422.00 | 10232.00 | 10422.00 | 10211.00 | -184.00 | -171.00 | -175.00 | -173.00 |
| 2025-10-09 | 10160.00 | 10248.00 | 10266.00 | 10129.00 | 10221.00 | 10407.00 | 10427.00 | 10221.00 | -61.00 | -159.00 | -161.00 | -92.00 |
| 2025-09-30 | 10077.00 | 10044.00 | 10083.00 | 10008.00 | 10231.00 | 10210.00 | 10249.00 | 10180.00 | -154.00 | -166.00 | -166.00 | -172.00 |
| 2025-09-29 | 10174.00 | 10093.00 | 10177.00 | 10075.00 | 10338.00 | 10259.00 | 10345.00 | 10235.00 | -164.00 | -166.00 | -168.00 | -160.00 |
| 2025-09-26 | 10143.00 | 10162.00 | 10196.00 | 10108.00 | 10334.00 | 10331.00 | 10369.00 | 10284.00 | -191.00 | -169.00 | -173.00 | -176.00 |
| 2025-09-25 | 9949.00 | 10142.00 | 10154.00 | 9932.00 | 10136.00 | 10329.00 | 10344.00 | 10115.00 | -187.00 | -187.00 | -190.00 | -183.00 |
| 2025-09-24 | 10009.00 | 9921.00 | 10040.00 | 9841.00 | 10214.00 | 10112.00 | 10248.00 | 10023.00 | -205.00 | -191.00 | -208.00 | -182.00 |
| 2025-09-23 | 10118.00 | 9996.00 | 10121.00 | 9946.00 | 10287.00 | 10205.00 | 10290.00 | 10124.00 | -169.00 | -209.00 | -169.00 | -178.00 |
| 2025-09-22 | 10079.00 | 10143.00 | 10161.00 | 10038.00 | 10252.00 | 10306.00 | 10327.00 | 10205.00 | -173.00 | -163.00 | -166.00 | -167.00 |
| 2025-09-19 | 9986.00 | 10068.00 | 10114.00 | 9968.00 | 10152.00 | 10236.00 | 10282.00 | 10135.00 | -166.00 | -168.00 | -168.00 | -167.00 |
| 2025-09-18 | 9991.00 | 9984.00 | 10010.00 | 9926.00 | 10155.00 | 10148.00 | 10176.00 | 10089.00 | -164.00 | -164.00 | -166.00 | -163.00 |
| 2025-09-17 | 10065.00 | 9999.00 | 10116.00 | 9983.00 | 10239.00 | 10168.00 | 10288.00 | 10151.00 | -174.00 | -169.00 | -172.00 | -168.00 |
| 2025-09-16 | 9918.00 | 10053.00 | 10063.00 | 9900.00 | 10096.00 | 10222.00 | 10230.00 | 10077.00 | -178.00 | -169.00 | -167.00 | -177.00 |
| 2025-09-15 | 9883.00 | 9900.00 | 9914.00 | 9822.00 | 10063.00 | 10074.00 | 10091.00 | 9999.00 | -180.00 | -174.00 | -177.00 | -177.00 |
| 2025-09-12 | 9894.00 | 9857.00 | 9967.00 | 9850.00 | 10095.00 | 10042.00 | 10161.00 | 10030.00 | -201.00 | -185.00 | -194.00 | -180.00 |
| 2025-09-11 | 9782.00 | 9893.00 | 9897.00 | 9774.00 | 9940.00 | 10084.00 | 10090.00 | 9940.00 | -158.00 | -191.00 | -193.00 | -166.00 |
| 2025-09-10 | 9843.00 | 9770.00 | 9877.00 | 9766.00 | 9990.00 | 9935.00 | 10041.00 | 9933.00 | -147.00 | -165.00 | -164.00 | -167.00 |
| 2025-09-09 | 9847.00 | 9851.00 | 9871.00 | 9814.00 | 10026.00 | 10010.00 | 10035.00 | 9958.00 | -179.00 | -159.00 | -164.00 | -144.00 |
| 2025-09-08 | 9824.00 | 9835.00 | 9845.00 | 9721.00 | 9949.00 | 9999.00 | 10005.00 | 9854.00 | -125.00 | -164.00 | -160.00 | -133.00 |
| 2025-09-05 | 9725.00 | 9818.00 | 9837.00 | 9710.00 | 9847.00 | 9948.00 | 9966.00 | 9819.00 | -122.00 | -130.00 | -129.00 | -109.00 |
| 2025-09-04 | 9712.00 | 9739.00 | 9757.00 | 9655.00 | 9823.00 | 9845.00 | 9861.00 | 9758.00 | -111.00 | -106.00 | -104.00 | -103.00 |
| 2025-09-03 | 9770.00 | 9727.00 | 9814.00 | 9710.00 | 9874.00 | 9828.00 | 9917.00 | 9813.00 | -104.00 | -101.00 | -103.00 | -103.00 |
| 2025-09-02 | 9804.00 | 9766.00 | 9852.00 | 9684.00 | 9894.00 | 9865.00 | 9951.00 | 9784.00 | -90.00 | -99.00 | -99.00 | -100.00 |
| 2025-09-01 | 9779.00 | 9801.00 | 9848.00 | 9710.00 | 9894.00 | 9899.00 | 9962.00 | 9808.00 | -115.00 | -98.00 | -114.00 | -98.00 |
| 2025-08-29 | 9820.00 | 9789.00 | 9828.00 | 9736.00 | 9924.00 | 9909.00 | 9931.00 | 9843.00 | -104.00 | -120.00 | -103.00 | -107.00 |
| 2025-08-28 | 9855.00 | 9809.00 | 9860.00 | 9762.00 | 9934.00 | 9908.00 | 9953.00 | 9857.00 | -79.00 | -99.00 | -93.00 | -95.00 |
| 2025-08-27 | 9805.00 | 9853.00 | 9888.00 | 9784.00 | 9880.00 | 9939.00 | 9969.00 | 9858.00 | -75.00 | -86.00 | -81.00 | -74.00 |
| 2025-08-26 | 9905.00 | 9821.00 | 9934.00 | 9811.00 | 9953.00 | 9886.00 | 9995.00 | 9880.00 | -48.00 | -65.00 | -61.00 | -69.00 |
| 2025-08-25 | 9900.00 | 9891.00 | 9945.00 | 9837.00 | 9969.00 | 9952.00 | 9998.00 | 9895.00 | -69.00 | -61.00 | -53.00 | -58.00 |
| 2025-08-22 | 9801.00 | 9890.00 | 9900.00 | 9777.00 | 9855.00 | 9954.00 | 9961.00 | 9839.00 | -54.00 | -64.00 | -61.00 | -62.00 |
| 2025-08-21 | 9828.00 | 9791.00 | 9853.00 | 9745.00 | 9894.00 | 9878.00 | 9923.00 | 9830.00 | -66.00 | -87.00 | -70.00 | -85.00 |
| 2025-08-20 | 9830.00 | 9828.00 | 9852.00 | 9752.00 | 9878.00 | 9901.00 | 9908.00 | 9819.00 | -48.00 | -73.00 | -56.00 | -67.00 |
| 2025-08-19 | 9837.00 | 9850.00 | 9943.00 | 9837.00 | 9861.00 | 9898.00 | 9964.00 | 9861.00 | -24.00 | -48.00 | -21.00 | -24.00 |
| 2025-08-18 | 9783.00 | 9826.00 | 9933.00 | 9767.00 | 9830.00 | 9852.00 | 9964.00 | 9820.00 | -47.00 | -26.00 | -31.00 | -53.00 |
| 2025-08-15 | 9820.00 | 9757.00 | 9868.00 | 9715.00 | 9830.00 | 9807.00 | 9890.00 | 9755.00 | -10.00 | -50.00 | -22.00 | -40.00 |
| 2025-08-14 | 10050.00 | 9840.00 | 10064.00 | 9815.00 | 10060.00 | 9852.00 | 10070.00 | 9824.00 | -10.00 | -12.00 | -6.00 | -9.00 |
| 2025-08-13 | 10310.00 | 10064.00 | 10333.00 | 10010.00 | 10242.00 | 10069.00 | 10352.00 | 10007.00 | 68.00 | -5.00 | -19.00 | 3.00 |
| 2025-08-12 | 9609.00 | 9802.00 | 9848.00 | 9596.00 | 9605.00 | 9810.00 | 9850.00 | 9592.00 | 4.00 | -8.00 | -2.00 | 4.00 |
| 2025-08-11 | 9552.00 | 9588.00 | 9612.00 | 9512.00 | 9544.00 | 9593.00 | 9605.00 | 9506.00 | 8.00 | -5.00 | 7.00 | 6.00 |
| 2025-08-08 | 9505.00 | 9574.00 | 9592.00 | 9497.00 | 9495.00 | 9561.00 | 9574.00 | 9488.00 | 10.00 | 13.00 | 18.00 | 9.00 |
| 2025-08-07 | 9575.00 | 9496.00 | 9672.00 | 9458.00 | 9530.00 | 9490.00 | 9630.00 | 9452.00 | 45.00 | 6.00 | 42.00 | 6.00 |
| 2025-08-06 | 9620.00 | 9562.00 | 9642.00 | 9525.00 | 9550.00 | 9515.00 | 9573.00 | 9475.00 | 70.00 | 47.00 | 69.00 | 50.00 |
| 2025-08-05 | 9522.00 | 9615.00 | 9617.00 | 9508.00 | 9458.00 | 9547.00 | 9549.00 | 9447.00 | 64.00 | 68.00 | 68.00 | 61.00 |
| 2025-08-04 | 9516.00 | 9542.00 | 9545.00 | 9442.00 | 9462.00 | 9472.00 | 9478.00 | 9383.00 | 54.00 | 70.00 | 67.00 | 59.00 |
| 2025-08-01 | 9497.00 | 9524.00 | 9557.00 | 9452.00 | 9435.00 | 9466.00 | 9492.00 | 9392.00 | 62.00 | 58.00 | 65.00 | 60.00 |
| 2025-07-31 | 9606.00 | 9510.00 | 9612.00 | 9481.00 | 9548.00 | 9449.00 | 9548.00 | 9416.00 | 58.00 | 61.00 | 64.00 | 65.00 |
| 2025-07-30 | 9506.00 | 9621.00 | 9625.00 | 9506.00 | 9456.00 | 9556.00 | 9560.00 | 9456.00 | 50.00 | 65.00 | 65.00 | 50.00 |
| 2025-07-29 | 9422.00 | 9492.00 | 9520.00 | 9412.00 | 9364.00 | 9442.00 | 9466.00 | 9360.00 | 58.00 | 50.00 | 54.00 | 52.00 |
| 2025-07-28 | 9457.00 | 9406.00 | 9467.00 | 9330.00 | 9409.00 | 9357.00 | 9413.00 | 9280.00 | 48.00 | 49.00 | 54.00 | 50.00 |
| 2025-07-25 | 9495.00 | 9457.00 | 9505.00 | 9356.00 | 9458.00 | 9401.00 | 9458.00 | 9311.00 | 37.00 | 56.00 | 47.00 | 45.00 |
| 2025-07-24 | 9459.00 | 9492.00 | 9524.00 | 9413.00 | 9408.00 | 9439.00 | 9475.00 | 9362.00 | 51.00 | 53.00 | 49.00 | 51.00 |
| 2025-07-23 | 9469.00 | 9456.00 | 9497.00 | 9413.00 | 9407.00 | 9403.00 | 9436.00 | 9352.00 | 62.00 | 53.00 | 61.00 | 61.00 |
| 2025-07-22 | 9563.00 | 9477.00 | 9586.00 | 9440.00 | 9509.00 | 9411.00 | 9514.00 | 9372.00 | 54.00 | 66.00 | 72.00 | 68.00 |
| 2025-07-21 | 9600.00 | 9563.00 | 9659.00 | 9558.00 | 9518.00 | 9492.00 | 9580.00 | 9483.00 | 82.00 | 71.00 | 79.00 | 75.00 |
| 2025-07-18 | 9444.00 | 9586.00 | 9601.00 | 9432.00 | 9375.00 | 9509.00 | 9526.00 | 9368.00 | 69.00 | 77.00 | 75.00 | 64.00 |
| 2025-07-17 | 9451.00 | 9440.00 | 9469.00 | 9364.00 | 9388.00 | 9374.00 | 9404.00 | 9304.00 | 63.00 | 66.00 | 65.00 | 60.00 |
| 2025-07-16 | 9410.00 | 9470.00 | 9499.00 | 9396.00 | 9349.00 | 9398.00 | 9428.00 | 9328.00 | 61.00 | 72.00 | 71.00 | 68.00 |
| 2025-07-15 | 9436.00 | 9404.00 | 9502.00 | 9380.00 | 9360.00 | 9336.00 | 9429.00 | 9306.00 | 76.00 | 68.00 | 73.00 | 74.00 |
| 2025-07-14 | 9418.00 | 9424.00 | 9468.00 | 9376.00 | 9340.00 | 9343.00 | 9394.00 | 9304.00 | 78.00 | 81.00 | 74.00 | 72.00 |
| 2025-07-11 | 9457.00 | 9439.00 | 9514.00 | 9415.00 | 9410.00 | 9373.00 | 9446.00 | 9356.00 | 47.00 | 66.00 | 68.00 | 59.00 |
| 2025-07-10 | 9512.00 | 9468.00 | 9512.00 | 9406.00 | 9448.00 | 9412.00 | 9448.00 | 9350.00 | 64.00 | 56.00 | 64.00 | 56.00 |
| 2025-07-09 | 9588.00 | 9510.00 | 9598.00 | 9505.00 | 9525.00 | 9450.00 | 9540.00 | 9444.00 | 63.00 | 60.00 | 58.00 | 61.00 |
| 2025-07-08 | 9545.00 | 9598.00 | 9617.00 | 9470.00 | 9481.00 | 9544.00 | 9562.00 | 9422.00 | 64.00 | 54.00 | 55.00 | 48.00 |
| 2025-07-07 | 9590.00 | 9548.00 | 9608.00 | 9512.00 | 9522.00 | 9492.00 | 9549.00 | 9451.00 | 68.00 | 56.00 | 59.00 | 61.00 |