本页面展示二十号胶期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于二十号胶期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 26.99 | -200.00 | 335.00 | 26.76 | -255.00 | 285.00 | 32.29 | -235.00 | 285.00 | 22.35 | -245.00 | 250.00 |
| 2024 | -29.81 | -195.00 | 200.00 | -33.24 | -140.00 | 175.00 | -30.23 | -155.00 | 190.00 | -34.73 | -140.00 | 160.00 |
| 2023 | -19.61 | -465.00 | 240.00 | -17.21 | -215.00 | 230.00 | -14.63 | -220.00 | 240.00 | -22.87 | -415.00 | 185.00 |
| 2022 | -17.17 | -230.00 | 375.00 | -14.32 | -210.00 | 265.00 | -11.24 | -180.00 | 305.00 | -19.94 | -205.00 | 285.00 |
| 2021 | -50.06 | -1235.00 | 360.00 | -49.67 | -180.00 | 185.00 | -43.91 | -205.00 | 290.00 | -58.17 | -970.00 | 230.00 |
| 2020 | -36.63 | -620.00 | 325.00 | -26.38 | -240.00 | 245.00 | -24.44 | -530.00 | 290.00 | -34.14 | -225.00 | 210.00 |
| 2019 | -108.75 | -270.00 | 205.00 | -108.28 | -235.00 | 105.00 | -95.47 | -235.00 | 455.00 | -116.93 | -740.00 | 155.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -45.00 | -45.00 | -45.00 | -5.00 | -5.00 | -5.00 | -40.00 | -40.00 | -40.00 | -20.00 | -20.00 | -20.00 |
| 2025-11 | -9.00 | -60.00 | 40.00 | 4.50 | -35.00 | 30.00 | 7.25 | -25.00 | 35.00 | 4.25 | -30.00 | 30.00 |
| 2025-10 | -3.53 | -75.00 | 50.00 | -5.00 | -50.00 | 40.00 | -3.82 | -65.00 | 45.00 | -8.82 | -65.00 | 30.00 |
| 2025-09 | -5.68 | -95.00 | 80.00 | -11.36 | -95.00 | 65.00 | -10.45 | -95.00 | 60.00 | -13.64 | -95.00 | 50.00 |
| 2025-08 | -0.24 | -95.00 | 80.00 | -0.71 | -65.00 | 75.00 | 4.29 | -60.00 | 80.00 | -1.19 | -65.00 | 70.00 |
| 2025-07 | 9.78 | -60.00 | 70.00 | 5.87 | -45.00 | 60.00 | 11.52 | -35.00 | 45.00 | -0.43 | -50.00 | 45.00 |
| 2025-06 | 78.75 | -60.00 | 280.00 | 67.75 | -30.00 | 140.00 | 73.25 | -45.00 | 185.00 | 62.75 | -35.00 | 180.00 |
| 2025-05 | 55.53 | -100.00 | 245.00 | 67.63 | -95.00 | 215.00 | 79.74 | -80.00 | 260.00 | 57.11 | -80.00 | 210.00 |
| 2025-04 | -0.71 | -200.00 | 95.00 | 15.95 | -150.00 | 90.00 | 25.95 | -140.00 | 100.00 | 16.67 | -150.00 | 105.00 |
| 2025-03 | -8.33 | -185.00 | 180.00 | -9.76 | -195.00 | 150.00 | -4.76 | -165.00 | 150.00 | -17.62 | -175.00 | 135.00 |
| 2025-02 | 88.89 | -150.00 | 230.00 | 67.50 | -255.00 | 160.00 | 78.06 | -235.00 | 200.00 | 63.61 | -245.00 | 160.00 |
| 2025-01 | 117.50 | -105.00 | 335.00 | 114.44 | -105.00 | 285.00 | 118.89 | -70.00 | 285.00 | 105.28 | -110.00 | 250.00 |
| 2024-12 | -18.86 | -135.00 | 150.00 | -21.14 | -80.00 | 100.00 | -19.55 | -90.00 | 110.00 | -26.36 | -65.00 | 95.00 |
| 2024-11 | -5.71 | -100.00 | 180.00 | -18.10 | -65.00 | 105.00 | -14.52 | -65.00 | 105.00 | -18.33 | -70.00 | 85.00 |
| 2024-10 | -40.00 | -165.00 | 200.00 | -43.89 | -125.00 | 130.00 | -36.39 | -130.00 | 145.00 | -48.61 | -135.00 | 130.00 |
| 2024-09 | -38.95 | -170.00 | 120.00 | -50.79 | -125.00 | 125.00 | -54.74 | -155.00 | 125.00 | -41.32 | -125.00 | 125.00 |
| 2024-08 | -51.59 | -125.00 | 125.00 | -50.68 | -130.00 | 105.00 | -48.18 | -130.00 | 110.00 | -52.50 | -120.00 | 100.00 |
| 2024-07 | -30.43 | -195.00 | 110.00 | -26.30 | -100.00 | 85.00 | -25.00 | -125.00 | 90.00 | -28.26 | -95.00 | 90.00 |
| 2024-06 | -39.21 | -135.00 | 90.00 | -51.05 | -90.00 | 95.00 | -40.26 | -80.00 | 95.00 | -52.11 | -85.00 | 80.00 |
| 2024-05 | -3.00 | -95.00 | 115.00 | -2.00 | -85.00 | 95.00 | -0.75 | -85.00 | 100.00 | -2.75 | -80.00 | 90.00 |
| 2024-04 | -73.50 | -165.00 | 165.00 | -71.25 | -140.00 | 175.00 | -67.25 | -135.00 | 190.00 | -74.50 | -140.00 | 160.00 |
| 2024-03 | -23.10 | -130.00 | 100.00 | -28.57 | -120.00 | 105.00 | -23.57 | -115.00 | 95.00 | -33.57 | -115.00 | 85.00 |
| 2024-02 | -29.67 | -135.00 | 125.00 | -25.00 | -70.00 | 105.00 | -21.00 | -75.00 | 100.00 | -26.33 | -70.00 | 95.00 |
| 2024-01 | -8.18 | -110.00 | 100.00 | -14.32 | -80.00 | 95.00 | -14.32 | -75.00 | 95.00 | -15.45 | -75.00 | 90.00 |
| 2023-12 | -77.86 | -465.00 | 185.00 | -62.86 | -160.00 | 175.00 | -58.33 | -165.00 | 165.00 | -81.67 | -415.00 | 155.00 |
| 2023-11 | -73.41 | -195.00 | 190.00 | -75.91 | -215.00 | 215.00 | -69.09 | -220.00 | 205.00 | -83.86 | -210.00 | 185.00 |
| 2023-10 | -1.18 | -100.00 | 110.00 | 12.94 | -60.00 | 140.00 | 10.88 | -65.00 | 135.00 | 2.35 | -50.00 | 135.00 |
| 2023-09 | 60.25 | -60.00 | 220.00 | 64.25 | -10.00 | 230.00 | 76.00 | 0.00 | 240.00 | 43.75 | -25.00 | 130.00 |
| 2023-08 | -37.61 | -100.00 | 35.00 | -31.96 | -45.00 | 20.00 | -31.74 | -65.00 | 35.00 | -31.09 | -65.00 | 65.00 |
| 2023-07 | -10.24 | -65.00 | 35.00 | -13.81 | -40.00 | 10.00 | -13.81 | -30.00 | 20.00 | -13.57 | -30.00 | 5.00 |
| 2023-06 | 5.25 | -40.00 | 65.00 | 9.25 | -35.00 | 55.00 | 11.25 | -20.00 | 50.00 | 8.50 | -30.00 | 50.00 |
| 2023-05 | -32.00 | -150.00 | 90.00 | -20.75 | -60.00 | 20.00 | -22.25 | -60.00 | 35.00 | -23.50 | -80.00 | 25.00 |
| 2023-04 | -35.26 | -110.00 | 240.00 | -51.05 | -85.00 | 55.00 | -52.37 | -80.00 | 60.00 | -51.84 | -80.00 | 60.00 |
| 2023-03 | 9.57 | -80.00 | 100.00 | 7.39 | -70.00 | 65.00 | 10.43 | -65.00 | 70.00 | 4.35 | -75.00 | 60.00 |
| 2023-02 | -24.50 | -90.00 | 115.00 | -25.00 | -75.00 | 70.00 | -22.50 | -70.00 | 75.00 | -26.00 | -70.00 | 80.00 |
| 2023-01 | -7.81 | -190.00 | 125.00 | -7.81 | -60.00 | 55.00 | -3.44 | -70.00 | 70.00 | -11.56 | -65.00 | 55.00 |
| 2022-12 | -30.91 | -125.00 | 95.00 | -26.59 | -75.00 | 85.00 | -22.95 | -80.00 | 70.00 | -25.45 | -80.00 | 70.00 |
| 2022-11 | 22.50 | -20.00 | 85.00 | 17.50 | -15.00 | 55.00 | 19.77 | -15.00 | 55.00 | 13.86 | -25.00 | 60.00 |
| 2022-10 | -0.31 | -205.00 | 60.00 | -4.06 | -135.00 | 90.00 | -9.69 | -180.00 | 75.00 | -6.25 | -135.00 | 95.00 |
| 2022-09 | -47.62 | -140.00 | 25.00 | -32.86 | -60.00 | 10.00 | -34.05 | -70.00 | 5.00 | -39.52 | -110.00 | 15.00 |
| 2022-08 | 15.43 | -230.00 | 90.00 | 24.57 | -175.00 | 80.00 | 27.83 | -145.00 | 85.00 | 11.09 | -205.00 | 70.00 |
| 2022-07 | 78.33 | -175.00 | 375.00 | 79.29 | -210.00 | 265.00 | 94.52 | -140.00 | 305.00 | 67.38 | -190.00 | 285.00 |
| 2022-06 | -10.48 | -65.00 | 60.00 | 0.95 | -50.00 | 75.00 | -0.71 | -50.00 | 65.00 | -10.24 | -65.00 | 80.00 |
| 2022-05 | -12.37 | -85.00 | 140.00 | -20.53 | -70.00 | 45.00 | -17.63 | -55.00 | 50.00 | -27.89 | -70.00 | 30.00 |
| 2022-04 | -41.84 | -130.00 | 175.00 | -51.05 | -95.00 | 45.00 | -42.37 | -90.00 | 75.00 | -51.05 | -95.00 | 50.00 |
| 2022-03 | -92.83 | -220.00 | -25.00 | -93.04 | -130.00 | -65.00 | -91.74 | -160.00 | -60.00 | -95.43 | -120.00 | -60.00 |
| 2022-02 | -38.75 | -210.00 | 85.00 | -27.81 | -85.00 | 90.00 | -23.44 | -90.00 | 95.00 | -35.94 | -115.00 | 85.00 |
| 2022-01 | -50.53 | -145.00 | 135.00 | -42.89 | -100.00 | 135.00 | -40.26 | -95.00 | 95.00 | -43.42 | -100.00 | 110.00 |
| 2021-12 | -41.74 | -260.00 | 140.00 | -35.22 | -120.00 | 130.00 | -26.09 | -100.00 | 130.00 | -51.96 | -420.00 | 135.00 |
| 2021-11 | -38.18 | -140.00 | 150.00 | -47.73 | -105.00 | 115.00 | -39.09 | -95.00 | 120.00 | -61.82 | -150.00 | 120.00 |
| 2021-10 | 15.00 | -170.00 | 210.00 | 22.50 | -70.00 | 95.00 | 47.19 | -10.00 | 130.00 | 19.69 | -70.00 | 65.00 |
| 2021-09 | 31.50 | -130.00 | 185.00 | 13.50 | -125.00 | 105.00 | 9.75 | -140.00 | 95.00 | 1.25 | -310.00 | 125.00 |
| 2021-08 | -12.05 | -190.00 | 360.00 | -25.23 | -160.00 | 185.00 | -16.36 | -165.00 | 290.00 | -22.50 | -150.00 | 230.00 |
| 2021-07 | -52.50 | -200.00 | 190.00 | -61.82 | -165.00 | 165.00 | -57.05 | -165.00 | 180.00 | -69.55 | -175.00 | 175.00 |
| 2021-06 | -90.71 | -270.00 | 155.00 | -99.52 | -175.00 | 160.00 | -98.33 | -205.00 | 160.00 | -101.90 | -180.00 | 150.00 |
| 2021-05 | -90.00 | -330.00 | 150.00 | -79.72 | -175.00 | 165.00 | -77.22 | -170.00 | 145.00 | -78.33 | -160.00 | 175.00 |
| 2021-04 | -104.76 | -1235.00 | 255.00 | -53.81 | -140.00 | 140.00 | -39.76 | -135.00 | 155.00 | -93.57 | -970.00 | 145.00 |
| 2021-03 | -58.26 | -230.00 | 205.00 | -63.04 | -180.00 | 175.00 | -59.13 | -205.00 | 150.00 | -70.43 | -215.00 | 140.00 |
| 2021-02 | -74.67 | -175.00 | 110.00 | -66.33 | -145.00 | 125.00 | -66.67 | -145.00 | 125.00 | -57.00 | -115.00 | 155.00 |
| 2021-01 | -81.50 | -180.00 | 200.00 | -91.25 | -130.00 | 95.00 | -94.75 | -120.00 | 135.00 | -95.25 | -125.00 | 150.00 |
| 2020-12 | -13.48 | -170.00 | 185.00 | -29.57 | -175.00 | 135.00 | -31.09 | -170.00 | 150.00 | -27.39 | -165.00 | 170.00 |
| 2020-11 | -131.90 | -620.00 | -50.00 | -95.95 | -160.00 | -50.00 | -110.24 | -530.00 | -60.00 | -95.71 | -125.00 | -55.00 |
| 2020-10 | -107.19 | -265.00 | 175.00 | -56.25 | -240.00 | 195.00 | -31.56 | -135.00 | 195.00 | -50.31 | -175.00 | 175.00 |
| 2020-09 | -76.36 | -250.00 | 185.00 | -76.82 | -190.00 | 210.00 | -76.36 | -210.00 | 180.00 | -79.09 | -195.00 | 200.00 |
| 2020-08 | -73.10 | -255.00 | 120.00 | -66.67 | -140.00 | 140.00 | -63.10 | -135.00 | 145.00 | -69.52 | -135.00 | 135.00 |
| 2020-07 | -65.00 | -170.00 | 90.00 | -63.04 | -110.00 | 105.00 | -58.91 | -115.00 | 130.00 | -67.17 | -120.00 | 125.00 |
| 2020-06 | 116.00 | -40.00 | 250.00 | 116.50 | -110.00 | 245.00 | 124.00 | -90.00 | 245.00 | 102.75 | -60.00 | 210.00 |
| 2020-05 | 20.00 | -260.00 | 145.00 | 25.83 | -225.00 | 175.00 | 25.56 | -275.00 | 145.00 | 18.61 | -225.00 | 135.00 |
| 2020-04 | -15.48 | -220.00 | 225.00 | -1.90 | -155.00 | 170.00 | -0.71 | -135.00 | 190.00 | -25.00 | -190.00 | 125.00 |
| 2020-03 | -0.23 | -330.00 | 325.00 | 24.77 | -110.00 | 150.00 | 27.73 | -100.00 | 290.00 | -8.18 | -200.00 | 205.00 |
| 2020-02 | -75.50 | -200.00 | 165.00 | -69.00 | -105.00 | 95.00 | -77.50 | -160.00 | 115.00 | -75.75 | -130.00 | 165.00 |
| 2020-01 | -14.69 | -190.00 | 200.00 | -12.19 | -165.00 | 125.00 | -1.88 | -155.00 | 110.00 | -17.19 | -195.00 | 125.00 |
| 2019-12 | -90.23 | -165.00 | -15.00 | -83.86 | -130.00 | -40.00 | -77.05 | -90.00 | -55.00 | -87.27 | -130.00 | -35.00 |
| 2019-11 | -61.43 | -205.00 | 140.00 | -45.24 | -155.00 | 105.00 | -13.10 | -150.00 | 455.00 | -89.05 | -740.00 | 120.00 |
| 2019-10 | -48.89 | -180.00 | 205.00 | -66.11 | -155.00 | -10.00 | -59.72 | -160.00 | 85.00 | -53.33 | -175.00 | 155.00 |
| 2019-09 | -188.25 | -270.00 | -45.00 | -189.50 | -235.00 | -15.00 | -183.00 | -235.00 | -30.00 | -189.25 | -335.00 | 65.00 |
| 2019-08 | -168.00 | -245.00 | -50.00 | -174.67 | -210.00 | -135.00 | -164.00 | -235.00 | -85.00 | -179.33 | -215.00 | -135.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 9760.00 | 9635.00 | 9760.00 | 9580.00 | 9635.00 | 9605.00 | 9690.00 | 9535.00 | 125.00 | 30.00 | 70.00 | 45.00 |
| 2023-01-06 | 9850.00 | 9690.00 | 9870.00 | 9600.00 | 9785.00 | 9635.00 | 9805.00 | 9545.00 | 65.00 | 55.00 | 65.00 | 55.00 |
| 2023-01-05 | 9880.00 | 9830.00 | 9895.00 | 9750.00 | 9815.00 | 9775.00 | 9835.00 | 9700.00 | 65.00 | 55.00 | 60.00 | 50.00 |
| 2023-01-04 | 9840.00 | 9830.00 | 9900.00 | 9790.00 | 9870.00 | 9890.00 | 9955.00 | 9850.00 | -30.00 | -60.00 | -55.00 | -60.00 |
| 2023-01-03 | 9500.00 | 9825.00 | 9830.00 | 9440.00 | 9690.00 | 9875.00 | 9890.00 | 9505.00 | -190.00 | -50.00 | -60.00 | -65.00 |
| 2022-12-30 | 9600.00 | 9575.00 | 9625.00 | 9520.00 | 9640.00 | 9650.00 | 9680.00 | 9595.00 | -40.00 | -75.00 | -55.00 | -75.00 |
| 2022-12-29 | 9700.00 | 9585.00 | 9735.00 | 9545.00 | 9760.00 | 9660.00 | 9790.00 | 9610.00 | -60.00 | -75.00 | -55.00 | -65.00 |
| 2022-12-28 | 9655.00 | 9705.00 | 9760.00 | 9625.00 | 9720.00 | 9770.00 | 9830.00 | 9695.00 | -65.00 | -65.00 | -70.00 | -70.00 |
| 2022-12-27 | 9565.00 | 9675.00 | 9715.00 | 9535.00 | 9645.00 | 9750.00 | 9785.00 | 9615.00 | -80.00 | -75.00 | -70.00 | -80.00 |
| 2022-12-26 | 9450.00 | 9565.00 | 9600.00 | 9435.00 | 9425.00 | 9485.00 | 9530.00 | 9365.00 | 25.00 | 80.00 | 70.00 | 70.00 |
| 2022-12-23 | 9620.00 | 9440.00 | 9635.00 | 9380.00 | 9525.00 | 9385.00 | 9570.00 | 9325.00 | 95.00 | 55.00 | 65.00 | 55.00 |
| 2022-12-22 | 9705.00 | 9570.00 | 9750.00 | 9520.00 | 9690.00 | 9515.00 | 9690.00 | 9460.00 | 15.00 | 55.00 | 60.00 | 60.00 |
| 2022-12-21 | 9700.00 | 9720.00 | 9770.00 | 9635.00 | 9690.00 | 9655.00 | 9700.00 | 9565.00 | 10.00 | 65.00 | 70.00 | 70.00 |
| 2022-12-20 | 9820.00 | 9710.00 | 9845.00 | 9595.00 | 9775.00 | 9640.00 | 9775.00 | 9540.00 | 45.00 | 70.00 | 70.00 | 55.00 |
| 2022-12-19 | 10000.00 | 9810.00 | 10070.00 | 9715.00 | 10000.00 | 9725.00 | 10005.00 | 9655.00 | 0.00 | 85.00 | 65.00 | 60.00 |
| 2022-12-16 | 9910.00 | 9990.00 | 10095.00 | 9875.00 | 9970.00 | 10060.00 | 10155.00 | 9930.00 | -60.00 | -70.00 | -60.00 | -55.00 |
| 2022-12-15 | 10020.00 | 9905.00 | 10020.00 | 9820.00 | 10075.00 | 9975.00 | 10075.00 | 9880.00 | -55.00 | -70.00 | -55.00 | -60.00 |
| 2022-12-14 | 9880.00 | 10025.00 | 10040.00 | 9880.00 | 9960.00 | 10080.00 | 10115.00 | 9960.00 | -80.00 | -55.00 | -75.00 | -80.00 |
| 2022-12-13 | 9855.00 | 9880.00 | 9905.00 | 9745.00 | 9890.00 | 9955.00 | 9980.00 | 9820.00 | -35.00 | -75.00 | -75.00 | -75.00 |
| 2022-12-12 | 9955.00 | 9855.00 | 10000.00 | 9825.00 | 10080.00 | 9930.00 | 10080.00 | 9895.00 | -125.00 | -75.00 | -80.00 | -70.00 |
| 2022-12-09 | 9980.00 | 10010.00 | 10030.00 | 9915.00 | 10020.00 | 10085.00 | 10105.00 | 9980.00 | -40.00 | -75.00 | -75.00 | -65.00 |
| 2022-12-08 | 9840.00 | 9960.00 | 9970.00 | 9765.00 | 9920.00 | 10025.00 | 10030.00 | 9815.00 | -80.00 | -65.00 | -60.00 | -50.00 |
| 2022-12-07 | 9820.00 | 9840.00 | 9985.00 | 9815.00 | 9870.00 | 9900.00 | 10035.00 | 9865.00 | -50.00 | -60.00 | -50.00 | -50.00 |
| 2022-12-06 | 9810.00 | 9835.00 | 9905.00 | 9725.00 | 9830.00 | 9870.00 | 9950.00 | 9780.00 | -20.00 | -35.00 | -45.00 | -55.00 |
| 2022-12-05 | 9835.00 | 9795.00 | 9880.00 | 9735.00 | 9880.00 | 9840.00 | 9890.00 | 9785.00 | -45.00 | -45.00 | -10.00 | -50.00 |
| 2022-12-02 | 9750.00 | 9830.00 | 9845.00 | 9670.00 | 9810.00 | 9880.00 | 9885.00 | 9725.00 | -60.00 | -50.00 | -40.00 | -55.00 |
| 2022-12-01 | 9670.00 | 9780.00 | 9870.00 | 9670.00 | 9645.00 | 9810.00 | 9900.00 | 9645.00 | 25.00 | -30.00 | -30.00 | 25.00 |
| 2022-11-30 | 9590.00 | 9635.00 | 9665.00 | 9485.00 | 9580.00 | 9620.00 | 9655.00 | 9485.00 | 10.00 | 15.00 | 10.00 | 0.00 |
| 2022-11-29 | 9525.00 | 9610.00 | 9680.00 | 9515.00 | 9545.00 | 9580.00 | 9655.00 | 9470.00 | -20.00 | 30.00 | 25.00 | 45.00 |
| 2022-11-28 | 9510.00 | 9520.00 | 9670.00 | 9500.00 | 9500.00 | 9525.00 | 9680.00 | 9500.00 | 10.00 | -5.00 | -10.00 | 0.00 |
| 2022-11-25 | 9495.00 | 9500.00 | 9545.00 | 9385.00 | 9470.00 | 9495.00 | 9560.00 | 9410.00 | 25.00 | 5.00 | -15.00 | -25.00 |
| 2022-11-24 | 9530.00 | 9455.00 | 9595.00 | 9440.00 | 9520.00 | 9460.00 | 9580.00 | 9460.00 | 10.00 | -5.00 | 15.00 | -20.00 |
| 2022-11-23 | 9575.00 | 9550.00 | 9620.00 | 9475.00 | 9505.00 | 9520.00 | 9615.00 | 9450.00 | 70.00 | 30.00 | 5.00 | 25.00 |
| 2022-11-22 | 9320.00 | 9525.00 | 9610.00 | 9300.00 | 9310.00 | 9540.00 | 9615.00 | 9305.00 | 10.00 | -15.00 | -5.00 | -5.00 |
| 2022-11-21 | 9635.00 | 9320.00 | 9660.00 | 9245.00 | 9640.00 | 9330.00 | 9650.00 | 9255.00 | -5.00 | -10.00 | 10.00 | -10.00 |
| 2022-11-18 | 9705.00 | 9670.00 | 9735.00 | 9625.00 | 9700.00 | 9660.00 | 9720.00 | 9605.00 | 5.00 | 10.00 | 15.00 | 20.00 |
| 2022-11-17 | 9635.00 | 9710.00 | 9755.00 | 9545.00 | 9615.00 | 9690.00 | 9740.00 | 9555.00 | 20.00 | 20.00 | 15.00 | -10.00 |
| 2022-11-16 | 9620.00 | 9650.00 | 9680.00 | 9480.00 | 9610.00 | 9640.00 | 9665.00 | 9485.00 | 10.00 | 10.00 | 15.00 | -5.00 |
| 2022-11-15 | 9580.00 | 9620.00 | 9695.00 | 9545.00 | 9570.00 | 9610.00 | 9690.00 | 9550.00 | 10.00 | 10.00 | 5.00 | -5.00 |
| 2022-11-14 | 9630.00 | 9580.00 | 9700.00 | 9495.00 | 9645.00 | 9575.00 | 9690.00 | 9500.00 | -15.00 | 5.00 | 10.00 | -5.00 |
| 2022-11-11 | 9545.00 | 9595.00 | 9715.00 | 9425.00 | 9505.00 | 9580.00 | 9685.00 | 9415.00 | 40.00 | 15.00 | 30.00 | 10.00 |
| 2022-11-10 | 9720.00 | 9560.00 | 9720.00 | 9530.00 | 9695.00 | 9525.00 | 9695.00 | 9505.00 | 25.00 | 35.00 | 25.00 | 25.00 |
| 2022-11-09 | 9750.00 | 9775.00 | 9800.00 | 9705.00 | 9700.00 | 9750.00 | 9775.00 | 9685.00 | 50.00 | 25.00 | 25.00 | 20.00 |
| 2022-11-08 | 9550.00 | 9765.00 | 9800.00 | 9515.00 | 9510.00 | 9735.00 | 9760.00 | 9465.00 | 40.00 | 30.00 | 40.00 | 50.00 |
| 2022-11-07 | 9485.00 | 9515.00 | 9640.00 | 9460.00 | 9400.00 | 9475.00 | 9585.00 | 9400.00 | 85.00 | 40.00 | 55.00 | 60.00 |
| 2022-11-04 | 9245.00 | 9495.00 | 9540.00 | 9205.00 | 9200.00 | 9440.00 | 9495.00 | 9165.00 | 45.00 | 55.00 | 45.00 | 40.00 |
| 2022-11-03 | 9210.00 | 9280.00 | 9315.00 | 9185.00 | 9165.00 | 9245.00 | 9275.00 | 9145.00 | 45.00 | 35.00 | 40.00 | 40.00 |
| 2022-11-02 | 9105.00 | 9225.00 | 9255.00 | 9045.00 | 9090.00 | 9195.00 | 9210.00 | 9015.00 | 15.00 | 30.00 | 45.00 | 30.00 |
| 2022-11-01 | 8800.00 | 9105.00 | 9150.00 | 8775.00 | 8790.00 | 9085.00 | 9115.00 | 8750.00 | 10.00 | 20.00 | 35.00 | 25.00 |
| 2022-10-31 | 8935.00 | 8820.00 | 8960.00 | 8695.00 | 9140.00 | 8955.00 | 9140.00 | 8820.00 | -205.00 | -135.00 | -180.00 | -125.00 |
| 2022-10-28 | 9120.00 | 8915.00 | 9135.00 | 8885.00 | 9180.00 | 9040.00 | 9290.00 | 9020.00 | -60.00 | -125.00 | -155.00 | -135.00 |
| 2022-10-27 | 9235.00 | 9215.00 | 9360.00 | 9185.00 | 9205.00 | 9125.00 | 9285.00 | 9090.00 | 30.00 | 90.00 | 75.00 | 95.00 |
| 2022-10-26 | 9415.00 | 9260.00 | 9455.00 | 9260.00 | 9380.00 | 9195.00 | 9400.00 | 9195.00 | 35.00 | 65.00 | 55.00 | 65.00 |
| 2022-10-25 | 9340.00 | 9435.00 | 9505.00 | 9340.00 | 9325.00 | 9390.00 | 9455.00 | 9295.00 | 15.00 | 45.00 | 50.00 | 45.00 |
| 2022-10-24 | 9420.00 | 9395.00 | 9460.00 | 9385.00 | 9415.00 | 9340.00 | 9445.00 | 9335.00 | 5.00 | 55.00 | 15.00 | 50.00 |
| 2022-10-21 | 9490.00 | 9425.00 | 9530.00 | 9380.00 | 9430.00 | 9420.00 | 9515.00 | 9365.00 | 60.00 | 5.00 | 15.00 | 15.00 |
| 2022-10-20 | 9690.00 | 9440.00 | 9700.00 | 9425.00 | 9670.00 | 9415.00 | 9680.00 | 9410.00 | 20.00 | 25.00 | 20.00 | 15.00 |
| 2022-10-19 | 9695.00 | 9690.00 | 9780.00 | 9655.00 | 9665.00 | 9685.00 | 9775.00 | 9650.00 | 30.00 | 5.00 | 5.00 | 5.00 |
| 2022-10-18 | 9730.00 | 9680.00 | 9755.00 | 9580.00 | 9730.00 | 9670.00 | 9770.00 | 9590.00 | 0.00 | 10.00 | -15.00 | -10.00 |
| 2022-10-17 | 9735.00 | 9700.00 | 9815.00 | 9665.00 | 9760.00 | 9730.00 | 9820.00 | 9680.00 | -25.00 | -30.00 | -5.00 | -15.00 |
| 2022-10-14 | 9750.00 | 9730.00 | 9815.00 | 9590.00 | 9725.00 | 9750.00 | 9835.00 | 9615.00 | 25.00 | -20.00 | -20.00 | -25.00 |
| 2022-10-13 | 9885.00 | 9770.00 | 9890.00 | 9740.00 | 9900.00 | 9795.00 | 9910.00 | 9770.00 | -15.00 | -25.00 | -20.00 | -30.00 |
| 2022-10-12 | 9960.00 | 9885.00 | 9970.00 | 9800.00 | 9930.00 | 9915.00 | 9985.00 | 9845.00 | 30.00 | -30.00 | -15.00 | -45.00 |
| 2022-10-11 | 10060.00 | 9945.00 | 10140.00 | 9920.00 | 10060.00 | 9970.00 | 10145.00 | 9940.00 | 0.00 | -25.00 | -5.00 | -20.00 |
| 2022-10-10 | 10200.00 | 10025.00 | 10320.00 | 10005.00 | 10150.00 | 10000.00 | 10295.00 | 9990.00 | 50.00 | 25.00 | 25.00 | 15.00 |
| 2022-09-30 | 10085.00 | 9990.00 | 10205.00 | 9905.00 | 10085.00 | 9985.00 | 10215.00 | 9900.00 | 0.00 | 5.00 | -10.00 | 5.00 |
| 2022-09-29 | 10025.00 | 10115.00 | 10140.00 | 9990.00 | 10135.00 | 10125.00 | 10160.00 | 9975.00 | -110.00 | -10.00 | -20.00 | 15.00 |
| 2022-09-28 | 10025.00 | 10045.00 | 10110.00 | 9965.00 | 10050.00 | 10060.00 | 10110.00 | 9975.00 | -25.00 | -15.00 | 0.00 | -10.00 |
| 2022-09-27 | 9795.00 | 10025.00 | 10050.00 | 9780.00 | 9770.00 | 10015.00 | 10045.00 | 9770.00 | 25.00 | 10.00 | 5.00 | 10.00 |
| 2022-09-26 | 9750.00 | 9770.00 | 9930.00 | 9690.00 | 9770.00 | 9760.00 | 9960.00 | 9720.00 | -20.00 | 10.00 | -30.00 | -30.00 |
| 2022-09-23 | 9800.00 | 9755.00 | 9875.00 | 9715.00 | 9835.00 | 9775.00 | 9900.00 | 9755.00 | -35.00 | -20.00 | -25.00 | -40.00 |
| 2022-09-22 | 9760.00 | 9805.00 | 9850.00 | 9720.00 | 9800.00 | 9840.00 | 9875.00 | 9755.00 | -40.00 | -35.00 | -25.00 | -35.00 |
| 2022-09-21 | 9620.00 | 9745.00 | 9750.00 | 9470.00 | 9680.00 | 9790.00 | 9790.00 | 9505.00 | -60.00 | -45.00 | -40.00 | -35.00 |
| 2022-09-20 | 9410.00 | 9655.00 | 9755.00 | 9410.00 | 9550.00 | 9700.00 | 9800.00 | 9520.00 | -140.00 | -45.00 | -45.00 | -110.00 |
| 2022-09-19 | 9610.00 | 9515.00 | 9670.00 | 9485.00 | 9680.00 | 9570.00 | 9705.00 | 9540.00 | -70.00 | -55.00 | -35.00 | -55.00 |
| 2022-09-16 | 9620.00 | 9610.00 | 9685.00 | 9525.00 | 9655.00 | 9650.00 | 9745.00 | 9585.00 | -35.00 | -40.00 | -60.00 | -60.00 |
| 2022-09-15 | 9515.00 | 9590.00 | 9670.00 | 9500.00 | 9545.00 | 9645.00 | 9725.00 | 9545.00 | -30.00 | -55.00 | -55.00 | -45.00 |
| 2022-09-14 | 9530.00 | 9485.00 | 9625.00 | 9430.00 | 9600.00 | 9535.00 | 9675.00 | 9490.00 | -70.00 | -50.00 | -50.00 | -60.00 |
| 2022-09-13 | 9425.00 | 9525.00 | 9605.00 | 9395.00 | 9440.00 | 9570.00 | 9630.00 | 9440.00 | -15.00 | -45.00 | -25.00 | -45.00 |
| 2022-09-09 | 9370.00 | 9375.00 | 9395.00 | 9245.00 | 9450.00 | 9420.00 | 9450.00 | 9310.00 | -80.00 | -45.00 | -55.00 | -65.00 |
| 2022-09-08 | 9280.00 | 9380.00 | 9505.00 | 9270.00 | 9315.00 | 9440.00 | 9560.00 | 9315.00 | -35.00 | -60.00 | -55.00 | -45.00 |
| 2022-09-07 | 9315.00 | 9245.00 | 9340.00 | 9185.00 | 9410.00 | 9300.00 | 9410.00 | 9250.00 | -95.00 | -55.00 | -70.00 | -65.00 |
| 2022-09-06 | 9505.00 | 9370.00 | 9520.00 | 9250.00 | 9550.00 | 9420.00 | 9555.00 | 9315.00 | -45.00 | -50.00 | -35.00 | -65.00 |
| 2022-09-05 | 9460.00 | 9520.00 | 9565.00 | 9430.00 | 9505.00 | 9565.00 | 9595.00 | 9465.00 | -45.00 | -45.00 | -30.00 | -35.00 |
| 2022-09-02 | 9600.00 | 9440.00 | 9600.00 | 9375.00 | 9610.00 | 9465.00 | 9615.00 | 9415.00 | -10.00 | -25.00 | -15.00 | -40.00 |
| 2022-09-01 | 9750.00 | 9605.00 | 9800.00 | 9605.00 | 9815.00 | 9625.00 | 9840.00 | 9625.00 | -65.00 | -20.00 | -40.00 | -20.00 |
| 2022-08-31 | 9915.00 | 9805.00 | 9915.00 | 9775.00 | 9970.00 | 9870.00 | 9970.00 | 9830.00 | -55.00 | -65.00 | -55.00 | -55.00 |
| 2022-08-30 | 10085.00 | 9915.00 | 10165.00 | 9855.00 | 10105.00 | 9960.00 | 10245.00 | 9915.00 | -20.00 | -45.00 | -80.00 | -60.00 |
| 2022-08-29 | 10105.00 | 10165.00 | 10245.00 | 10105.00 | 10045.00 | 10085.00 | 10185.00 | 10045.00 | 60.00 | 80.00 | 60.00 | 60.00 |
| 2022-08-26 | 10040.00 | 10100.00 | 10100.00 | 9865.00 | 10035.00 | 10060.00 | 10085.00 | 9860.00 | 5.00 | 40.00 | 15.00 | 5.00 |
| 2022-08-25 | 10115.00 | 10085.00 | 10155.00 | 10005.00 | 10085.00 | 10045.00 | 10125.00 | 9980.00 | 30.00 | 40.00 | 30.00 | 25.00 |
| 2022-08-24 | 10230.00 | 10115.00 | 10290.00 | 10085.00 | 10210.00 | 10080.00 | 10260.00 | 10070.00 | 20.00 | 35.00 | 30.00 | 15.00 |
| 2022-08-23 | 10215.00 | 10230.00 | 10305.00 | 10200.00 | 10225.00 | 10210.00 | 10290.00 | 10190.00 | -10.00 | 20.00 | 15.00 | 10.00 |
| 2022-08-22 | 10120.00 | 10235.00 | 10275.00 | 10055.00 | 10095.00 | 10225.00 | 10255.00 | 10055.00 | 25.00 | 10.00 | 20.00 | 0.00 |
| 2022-08-19 | 10290.00 | 10150.00 | 10310.00 | 10075.00 | 10230.00 | 10105.00 | 10250.00 | 10025.00 | 60.00 | 45.00 | 60.00 | 50.00 |
| 2022-08-18 | 10260.00 | 10260.00 | 10355.00 | 10220.00 | 10230.00 | 10210.00 | 10295.00 | 10180.00 | 30.00 | 50.00 | 60.00 | 40.00 |
| 2022-08-17 | 10300.00 | 10275.00 | 10355.00 | 10170.00 | 10210.00 | 10230.00 | 10320.00 | 10170.00 | 90.00 | 45.00 | 35.00 | 0.00 |
| 2022-08-16 | 10135.00 | 10210.00 | 10220.00 | 9975.00 | 10100.00 | 10185.00 | 10200.00 | 9990.00 | 35.00 | 25.00 | 20.00 | -15.00 |
| 2022-08-15 | 10310.00 | 10185.00 | 10385.00 | 10150.00 | 10350.00 | 10200.00 | 10350.00 | 10145.00 | -40.00 | -15.00 | 35.00 | 5.00 |
| 2022-08-12 | 10400.00 | 10380.00 | 10485.00 | 10335.00 | 10375.00 | 10350.00 | 10435.00 | 10310.00 | 25.00 | 30.00 | 50.00 | 25.00 |